Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.52 6.52 6.47 6.49 1,058.0K
09:35 6.49 6.49 6.46 6.48 371.8K
09:40 6.48 6.50 6.48 6.49 491.1K
09:45 6.48 6.52 6.48 6.51 576.5K
09:50 6.51 6.55 6.50 6.54 1,195.4K
09:55 6.55 6.57 6.54 6.56 860.6K
10:00 6.56 6.58 6.55 6.58 866.8K
10:05 6.57 6.61 6.57 6.59 1,479.9K
10:10 6.59 6.60 6.57 6.58 434.9K
10:15 6.57 6.59 6.57 6.59 578.5K
10:20 6.59 6.62 6.59 6.60 817.0K
10:25 6.60 6.60 6.56 6.56 633.6K
10:30 6.56 6.57 6.54 6.55 564.2K
10:35 6.55 6.56 6.54 6.56 288.3K
10:40 6.56 6.56 6.54 6.55 281.1K
10:45 6.55 6.57 6.54 6.57 218.8K
10:50 6.57 6.57 6.56 6.56 95.7K
10:55 6.57 6.58 6.56 6.57 318.5K
11:00 6.57 6.57 6.55 6.56 222.9K
11:05 6.57 6.57 6.55 6.57 112.4K
11:10 6.57 6.58 6.56 6.58 145.7K
11:15 6.58 6.58 6.57 6.57 173.7K
11:20 6.58 6.58 6.57 6.58 132.8K
11:25 6.58 6.59 6.57 6.59 267.0K
11:30 6.58 6.58 6.58 6.58 0.2K
13:00 6.59 6.60 6.57 6.59 785.0K
13:05 6.59 6.61 6.58 6.60 566.2K
13:10 6.59 6.61 6.59 6.60 125.6K
13:15 6.59 6.60 6.59 6.60 70.4K
13:20 6.60 6.60 6.59 6.60 178.7K
13:25 6.60 6.60 6.59 6.60 249.7K
13:30 6.59 6.60 6.59 6.60 105.4K
13:35 6.60 6.60 6.58 6.59 241.2K
13:40 6.58 6.60 6.58 6.58 190.2K
13:45 6.58 6.60 6.58 6.59 169.7K
13:50 6.58 6.59 6.58 6.59 238.3K
13:55 6.59 6.59 6.58 6.58 184.5K
14:00 6.59 6.59 6.57 6.59 97.5K
14:05 6.58 6.59 6.58 6.58 57.6K
14:10 6.59 6.61 6.58 6.60 515.3K
14:15 6.60 6.62 6.60 6.61 620.2K
14:20 6.62 6.63 6.61 6.61 652.3K
14:25 6.61 6.62 6.61 6.62 153.4K
14:30 6.62 6.62 6.60 6.61 334.7K
14:35 6.61 6.61 6.60 6.60 161.2K
14:40 6.61 6.61 6.60 6.60 491.9K
14:45 6.60 6.61 6.60 6.61 209.2K
14:50 6.61 6.61 6.60 6.60 450.9K
14:55 6.60 6.62 6.60 6.61 360.4K
15:40 6.62 6.62 6.62 6.62 129.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음