Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.59 6.61 6.58 6.60 502.8K
09:35 6.59 6.60 6.57 6.57 341.4K
09:40 6.58 6.58 6.56 6.57 430.2K
09:45 6.57 6.58 6.56 6.58 270.6K
09:50 6.57 6.58 6.56 6.57 121.6K
09:55 6.57 6.59 6.57 6.58 173.4K
10:00 6.59 6.59 6.57 6.58 190.7K
10:05 6.57 6.58 6.57 6.57 160.9K
10:10 6.57 6.58 6.56 6.56 168.6K
10:15 6.56 6.57 6.56 6.57 192.3K
10:20 6.57 6.58 6.56 6.57 60.6K
10:25 6.57 6.59 6.57 6.58 162.4K
10:30 6.59 6.59 6.58 6.59 113.7K
10:35 6.58 6.59 6.57 6.57 131.1K
10:40 6.57 6.58 6.57 6.58 94.8K
10:45 6.57 6.58 6.56 6.56 212.3K
10:50 6.57 6.57 6.56 6.57 174.4K
10:55 6.57 6.58 6.56 6.56 151.6K
11:00 6.57 6.57 6.56 6.57 67.1K
11:05 6.56 6.57 6.55 6.56 298.6K
11:10 6.56 6.57 6.55 6.55 140.5K
11:15 6.55 6.56 6.55 6.55 149.9K
11:20 6.55 6.56 6.55 6.55 122.7K
11:25 6.56 6.57 6.55 6.55 366.7K
13:00 6.55 6.56 6.55 6.56 87.1K
13:05 6.55 6.57 6.55 6.56 111.3K
13:10 6.56 6.56 6.55 6.56 58.8K
13:15 6.55 6.56 6.55 6.55 86.5K
13:20 6.55 6.56 6.55 6.56 119.3K
13:25 6.56 6.56 6.55 6.56 53.7K
13:30 6.55 6.56 6.55 6.55 179.6K
13:35 6.55 6.59 6.55 6.57 466.1K
13:40 6.57 6.57 6.56 6.56 127.4K
13:45 6.56 6.58 6.55 6.58 251.8K
13:50 6.58 6.58 6.57 6.58 249.6K
13:55 6.58 6.59 6.57 6.59 127.7K
14:00 6.58 6.58 6.57 6.57 57.4K
14:05 6.57 6.58 6.57 6.57 78.8K
14:10 6.58 6.58 6.56 6.58 101.7K
14:15 6.57 6.58 6.56 6.56 146.9K
14:20 6.56 6.58 6.56 6.56 112.3K
14:25 6.58 6.58 6.56 6.56 90.6K
14:30 6.57 6.58 6.56 6.57 80.8K
14:35 6.57 6.58 6.56 6.57 141.3K
14:40 6.58 6.58 6.57 6.58 121.6K
14:45 6.58 6.58 6.57 6.57 78.7K
14:50 6.57 6.58 6.57 6.58 156.2K
14:55 6.58 6.58 6.56 6.58 204.3K
15:40 6.57 6.57 6.57 6.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음