Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.24 6.27 6.23 6.23 1,010.7K
09:35 6.22 6.24 6.22 6.24 323.9K
09:40 6.23 6.24 6.20 6.22 638.4K
09:45 6.22 6.23 6.21 6.22 330.9K
09:50 6.22 6.24 6.22 6.23 275.0K
09:55 6.23 6.24 6.23 6.23 165.9K
10:00 6.23 6.24 6.23 6.23 130.1K
10:05 6.24 6.25 6.24 6.24 322.6K
10:10 6.25 6.25 6.24 6.25 548.3K
10:15 6.24 6.26 6.24 6.25 366.3K
10:20 6.25 6.26 6.23 6.24 189.0K
10:25 6.24 6.24 6.23 6.23 76.4K
10:30 6.24 6.24 6.23 6.23 74.7K
10:35 6.23 6.24 6.22 6.22 416.8K
10:40 6.22 6.23 6.22 6.23 70.8K
10:45 6.22 6.23 6.22 6.23 280.7K
10:50 6.23 6.23 6.22 6.22 121.5K
10:55 6.23 6.23 6.22 6.23 52.4K
11:00 6.23 6.23 6.22 6.22 83.9K
11:05 6.22 6.23 6.22 6.22 32.5K
11:10 6.23 6.24 6.22 6.23 163.7K
11:15 6.23 6.24 6.22 6.24 166.0K
11:20 6.24 6.24 6.23 6.24 94.4K
11:25 6.23 6.24 6.23 6.23 75.3K
13:00 6.23 6.29 6.23 6.29 1,213.3K
13:05 6.29 6.31 6.27 6.30 590.7K
13:10 6.30 6.31 6.29 6.29 454.5K
13:15 6.30 6.30 6.28 6.29 108.4K
13:20 6.29 6.33 6.28 6.31 720.3K
13:25 6.31 6.33 6.30 6.31 456.3K
13:30 6.31 6.32 6.29 6.29 107.6K
13:35 6.30 6.30 6.28 6.29 65.0K
13:40 6.29 6.29 6.28 6.29 188.6K
13:45 6.29 6.30 6.28 6.30 87.2K
13:50 6.30 6.30 6.29 6.29 76.8K
13:55 6.30 6.30 6.28 6.29 83.6K
14:00 6.29 6.29 6.28 6.29 93.9K
14:05 6.28 6.29 6.28 6.29 61.9K
14:10 6.29 6.29 6.28 6.29 71.7K
14:15 6.29 6.29 6.28 6.28 35.9K
14:20 6.28 6.30 6.28 6.30 114.3K
14:25 6.29 6.32 6.29 6.29 434.1K
14:30 6.29 6.31 6.29 6.30 215.1K
14:35 6.30 6.31 6.29 6.31 72.6K
14:40 6.30 6.31 6.29 6.30 124.6K
14:45 6.29 6.30 6.29 6.29 137.6K
14:50 6.29 6.30 6.29 6.29 377.8K
14:55 6.29 6.30 6.29 6.29 109.9K
15:40 6.29 6.29 6.29 6.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음