Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.35 6.35 6.28 6.28 498.2K
09:35 6.29 6.29 6.26 6.27 359.5K
09:40 6.26 6.28 6.26 6.27 176.1K
09:45 6.27 6.28 6.26 6.27 118.7K
09:50 6.28 6.28 6.27 6.28 192.3K
09:55 6.28 6.28 6.26 6.27 156.9K
10:00 6.28 6.28 6.26 6.27 150.2K
10:05 6.27 6.27 6.26 6.26 182.0K
10:10 6.27 6.27 6.25 6.26 179.9K
10:15 6.27 6.27 6.26 6.26 48.6K
10:20 6.27 6.27 6.26 6.27 35.3K
10:25 6.27 6.28 6.26 6.27 297.3K
10:30 6.28 6.31 6.27 6.30 443.1K
10:35 6.31 6.32 6.30 6.31 439.0K
10:40 6.31 6.31 6.30 6.30 77.9K
10:45 6.31 6.32 6.30 6.31 144.6K
10:50 6.31 6.32 6.30 6.31 138.6K
10:55 6.32 6.32 6.31 6.31 143.4K
11:00 6.32 6.32 6.31 6.31 69.7K
11:05 6.31 6.32 6.30 6.30 112.6K
11:10 6.30 6.32 6.30 6.31 60.8K
11:15 6.30 6.32 6.30 6.31 118.8K
11:20 6.32 6.32 6.31 6.32 41.0K
11:25 6.31 6.32 6.31 6.31 89.9K
13:00 6.31 6.31 6.30 6.30 172.5K
13:05 6.30 6.31 6.30 6.30 78.5K
13:10 6.30 6.31 6.29 6.30 144.7K
13:15 6.31 6.33 6.30 6.33 305.8K
13:20 6.32 6.33 6.31 6.31 56.9K
13:25 6.31 6.32 6.31 6.32 47.3K
13:30 6.31 6.33 6.31 6.32 202.3K
13:35 6.32 6.33 6.31 6.31 158.5K
13:40 6.30 6.32 6.30 6.31 101.6K
13:45 6.32 6.32 6.31 6.32 58.0K
13:50 6.31 6.32 6.31 6.32 98.8K
13:55 6.31 6.31 6.30 6.31 109.4K
14:00 6.31 6.31 6.30 6.30 304.6K
14:05 6.30 6.31 6.29 6.30 102.8K
14:10 6.31 6.32 6.30 6.31 171.7K
14:15 6.30 6.32 6.30 6.32 199.1K
14:20 6.32 6.32 6.31 6.32 128.7K
14:25 6.32 6.33 6.31 6.33 429.6K
14:30 6.33 6.33 6.31 6.33 366.2K
14:35 6.33 6.33 6.32 6.33 270.8K
14:40 6.33 6.33 6.32 6.32 120.8K
14:45 6.33 6.34 6.32 6.33 546.4K
14:50 6.33 6.33 6.32 6.32 262.7K
14:55 6.32 6.33 6.32 6.33 180.7K
15:40 6.34 6.34 6.34 6.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음