Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.28 6.32 6.28 6.29 1,094.9K
09:35 6.29 6.30 6.28 6.30 579.1K
09:40 6.29 6.30 6.28 6.28 344.0K
09:45 6.28 6.29 6.26 6.27 556.9K
09:50 6.28 6.29 6.27 6.28 307.8K
09:55 6.28 6.28 6.27 6.27 191.6K
10:00 6.27 6.28 6.27 6.28 107.1K
10:05 6.28 6.28 6.26 6.27 312.8K
10:10 6.26 6.27 6.25 6.26 400.6K
10:15 6.27 6.27 6.26 6.27 130.3K
10:20 6.26 6.27 6.25 6.26 416.2K
10:25 6.26 6.27 6.25 6.27 188.4K
10:30 6.26 6.27 6.26 6.27 62.2K
10:35 6.27 6.27 6.25 6.25 256.7K
10:40 6.25 6.26 6.25 6.26 136.6K
10:45 6.26 6.26 6.25 6.26 122.6K
10:50 6.26 6.26 6.25 6.26 80.1K
10:55 6.26 6.26 6.25 6.25 206.3K
11:00 6.25 6.26 6.25 6.26 338.9K
11:05 6.26 6.27 6.26 6.27 140.2K
11:10 6.27 6.27 6.26 6.27 39.4K
11:15 6.27 6.28 6.26 6.27 439.9K
11:20 6.27 6.27 6.26 6.27 133.8K
11:25 6.26 6.27 6.26 6.27 24.4K
13:00 6.27 6.27 6.25 6.26 560.4K
13:05 6.26 6.27 6.25 6.25 54.9K
13:10 6.26 6.26 6.25 6.26 75.4K
13:15 6.25 6.27 6.25 6.27 136.5K
13:20 6.26 6.27 6.25 6.26 263.0K
13:25 6.25 6.26 6.25 6.26 225.4K
13:30 6.25 6.27 6.25 6.27 201.6K
13:35 6.27 6.27 6.26 6.27 38.0K
13:40 6.27 6.27 6.26 6.27 83.7K
13:45 6.27 6.27 6.26 6.26 122.4K
13:50 6.27 6.28 6.26 6.28 79.8K
13:55 6.28 6.28 6.27 6.28 91.5K
14:00 6.28 6.28 6.27 6.28 150.8K
14:05 6.27 6.28 6.27 6.27 244.3K
14:10 6.27 6.28 6.27 6.28 259.9K
14:15 6.28 6.29 6.27 6.28 177.4K
14:20 6.28 6.29 6.27 6.28 128.5K
14:25 6.28 6.29 6.28 6.28 79.0K
14:30 6.29 6.29 6.28 6.28 288.5K
14:35 6.28 6.29 6.27 6.27 506.1K
14:40 6.28 6.30 6.27 6.30 627.2K
14:45 6.29 6.29 6.28 6.29 255.2K
14:50 6.29 6.29 6.28 6.28 313.8K
14:55 6.28 6.29 6.28 6.29 161.2K
15:40 6.29 6.29 6.29 6.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음