Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.32 6.33 6.30 6.32 789.4K
09:35 6.31 6.32 6.30 6.30 547.5K
09:40 6.31 6.32 6.30 6.31 356.4K
09:45 6.31 6.31 6.30 6.31 312.0K
09:50 6.31 6.31 6.28 6.29 1,190.9K
09:55 6.29 6.29 6.28 6.29 656.6K
10:00 6.29 6.30 6.28 6.29 598.1K
10:05 6.29 6.30 6.29 6.30 124.7K
10:10 6.30 6.31 6.29 6.31 431.2K
10:15 6.30 6.31 6.30 6.31 236.7K
10:20 6.30 6.31 6.30 6.31 139.4K
10:25 6.30 6.31 6.30 6.30 178.4K
10:30 6.31 6.31 6.29 6.29 424.9K
10:35 6.30 6.31 6.30 6.31 203.3K
10:40 6.31 6.31 6.30 6.30 141.3K
10:45 6.31 6.31 6.30 6.30 87.9K
10:50 6.30 6.31 6.30 6.31 85.9K
10:55 6.30 6.31 6.30 6.31 205.1K
11:00 6.31 6.32 6.30 6.31 252.7K
11:05 6.31 6.32 6.31 6.32 219.4K
11:10 6.32 6.32 6.30 6.32 338.6K
11:15 6.32 6.32 6.31 6.32 58.3K
11:20 6.31 6.32 6.31 6.32 213.7K
11:25 6.31 6.33 6.31 6.32 320.2K
11:30 6.32 6.32 6.32 6.32 0.2K
13:00 6.33 6.33 6.31 6.32 485.2K
13:05 6.33 6.33 6.32 6.33 570.3K
13:10 6.33 6.33 6.32 6.32 69.1K
13:15 6.33 6.33 6.32 6.33 65.2K
13:20 6.32 6.33 6.32 6.33 314.2K
13:25 6.33 6.33 6.32 6.32 177.9K
13:30 6.32 6.33 6.31 6.33 416.4K
13:35 6.32 6.33 6.32 6.33 48.3K
13:40 6.32 6.33 6.32 6.33 158.0K
13:45 6.33 6.34 6.32 6.34 634.5K
13:50 6.34 6.35 6.33 6.34 383.8K
13:55 6.34 6.35 6.33 6.35 219.3K
14:00 6.35 6.35 6.33 6.33 488.0K
14:05 6.33 6.34 6.33 6.33 349.2K
14:10 6.34 6.34 6.33 6.33 154.7K
14:15 6.34 6.34 6.33 6.34 398.0K
14:20 6.34 6.35 6.33 6.35 245.9K
14:25 6.35 6.35 6.33 6.33 261.6K
14:30 6.33 6.35 6.33 6.34 254.3K
14:35 6.33 6.34 6.33 6.34 121.7K
14:40 6.34 6.34 6.33 6.33 241.6K
14:45 6.33 6.34 6.33 6.34 256.4K
14:50 6.33 6.34 6.33 6.33 819.2K
14:55 6.34 6.34 6.33 6.34 143.8K
15:40 6.34 6.34 6.34 6.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음