Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.62 6.66 6.57 6.58 3,494.8K
09:35 6.58 6.59 6.55 6.56 1,911.1K
09:40 6.55 6.59 6.54 6.57 1,727.6K
09:45 6.57 6.62 6.57 6.62 1,165.7K
09:50 6.62 6.64 6.61 6.62 908.1K
09:55 6.63 6.65 6.63 6.64 934.0K
10:00 6.64 6.65 6.63 6.64 765.5K
10:05 6.64 6.65 6.63 6.64 878.3K
10:10 6.64 6.65 6.63 6.64 428.0K
10:15 6.63 6.64 6.62 6.63 1,014.2K
10:20 6.64 6.65 6.63 6.64 1,084.5K
10:25 6.64 6.64 6.63 6.64 298.9K
10:30 6.64 6.64 6.62 6.63 570.4K
10:35 6.63 6.64 6.62 6.63 424.5K
10:40 6.63 6.64 6.62 6.63 423.7K
10:45 6.64 6.64 6.63 6.64 132.3K
10:50 6.64 6.64 6.62 6.63 708.9K
10:55 6.62 6.63 6.60 6.61 762.8K
11:00 6.61 6.62 6.61 6.62 225.0K
11:05 6.62 6.62 6.61 6.62 222.8K
11:10 6.62 6.62 6.61 6.61 219.2K
11:15 6.61 6.62 6.61 6.61 244.9K
11:20 6.61 6.62 6.60 6.60 256.5K
11:25 6.61 6.61 6.60 6.60 288.1K
11:30 6.61 6.61 6.61 6.61 1.4K
13:00 6.61 6.62 6.59 6.62 760.1K
13:05 6.62 6.63 6.61 6.62 548.0K
13:10 6.61 6.62 6.59 6.60 528.5K
13:15 6.59 6.60 6.59 6.59 320.5K
13:20 6.59 6.61 6.58 6.61 2,011.6K
13:25 6.60 6.62 6.59 6.61 678.1K
13:30 6.61 6.62 6.60 6.60 1,421.9K
13:35 6.60 6.61 6.60 6.61 246.5K
13:40 6.60 6.62 6.60 6.62 187.4K
13:45 6.61 6.61 6.60 6.60 105.6K
13:50 6.61 6.61 6.59 6.59 290.7K
13:55 6.60 6.60 6.59 6.60 254.2K
14:00 6.59 6.61 6.59 6.61 231.2K
14:05 6.60 6.61 6.60 6.61 215.6K
14:10 6.60 6.61 6.60 6.61 550.0K
14:15 6.60 6.61 6.60 6.61 158.2K
14:20 6.60 6.62 6.60 6.61 516.4K
14:25 6.61 6.62 6.60 6.62 883.3K
14:30 6.62 6.62 6.60 6.62 478.7K
14:35 6.61 6.62 6.60 6.61 271.8K
14:40 6.61 6.61 6.60 6.60 560.7K
14:45 6.61 6.61 6.60 6.60 677.7K
14:50 6.61 6.61 6.59 6.61 805.8K
14:55 6.60 6.61 6.59 6.60 219.6K
15:40 6.61 6.61 6.61 6.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음