Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.72 6.75 6.66 6.69 6,412.5K
09:35 6.68 6.70 6.67 6.67 2,042.9K
09:40 6.68 6.68 6.66 6.66 2,096.0K
09:45 6.66 6.67 6.65 6.66 2,336.1K
09:50 6.67 6.67 6.65 6.66 936.1K
09:55 6.67 6.67 6.65 6.66 1,749.9K
10:00 6.66 6.67 6.65 6.67 822.8K
10:05 6.67 6.67 6.66 6.67 875.4K
10:10 6.67 6.67 6.65 6.66 1,788.4K
10:15 6.65 6.66 6.64 6.64 1,912.7K
10:20 6.65 6.66 6.64 6.65 1,221.9K
10:25 6.65 6.67 6.65 6.67 522.4K
10:30 6.67 6.69 6.66 6.69 836.5K
10:35 6.69 6.70 6.68 6.69 457.5K
10:40 6.69 6.69 6.67 6.68 381.4K
10:45 6.69 6.69 6.67 6.67 451.7K
10:50 6.67 6.68 6.66 6.67 640.9K
10:55 6.67 6.70 6.66 6.69 750.6K
11:00 6.70 6.70 6.68 6.69 488.0K
11:05 6.68 6.69 6.68 6.69 215.6K
11:10 6.69 6.69 6.68 6.69 317.7K
11:15 6.69 6.70 6.68 6.69 238.7K
11:20 6.69 6.71 6.69 6.71 389.9K
11:25 6.71 6.71 6.70 6.71 367.8K
11:30 6.71 6.71 6.71 6.71 10.2K
13:00 6.70 6.71 6.69 6.70 1,362.9K
13:05 6.70 6.71 6.69 6.70 645.6K
13:10 6.69 6.70 6.68 6.69 808.8K
13:15 6.69 6.69 6.68 6.69 747.8K
13:20 6.68 6.69 6.66 6.66 1,449.4K
13:25 6.66 6.67 6.65 6.65 1,302.0K
13:30 6.65 6.67 6.65 6.66 1,124.1K
13:35 6.66 6.67 6.65 6.67 787.7K
13:40 6.67 6.67 6.65 6.66 667.1K
13:45 6.67 6.67 6.66 6.67 275.8K
13:50 6.66 6.68 6.66 6.68 613.6K
13:55 6.68 6.68 6.66 6.67 1,503.1K
14:00 6.67 6.67 6.66 6.66 1,005.7K
14:05 6.67 6.67 6.65 6.66 558.4K
14:10 6.65 6.66 6.64 6.64 1,199.2K
14:15 6.65 6.65 6.62 6.63 1,569.6K
14:20 6.63 6.63 6.62 6.62 952.7K
14:25 6.63 6.63 6.62 6.63 542.6K
14:30 6.62 6.63 6.61 6.62 1,814.5K
14:35 6.63 6.64 6.62 6.63 498.9K
14:40 6.63 6.65 6.63 6.64 1,201.7K
14:45 6.64 6.65 6.64 6.64 503.8K
14:50 6.64 6.64 6.63 6.64 1,163.9K
14:55 6.64 6.65 6.64 6.65 358.9K
15:40 6.64 6.64 6.64 6.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음