Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.68 6.73 6.66 6.71 3,117.3K
09:35 6.71 6.71 6.68 6.70 1,899.8K
09:40 6.70 6.73 6.69 6.72 1,737.2K
09:45 6.71 6.72 6.68 6.69 1,709.8K
09:50 6.69 6.71 6.69 6.70 910.1K
09:55 6.70 6.71 6.69 6.69 1,068.8K
10:00 6.69 6.69 6.66 6.66 1,139.2K
10:05 6.66 6.68 6.65 6.66 1,298.0K
10:10 6.66 6.67 6.65 6.66 726.9K
10:15 6.66 6.67 6.65 6.65 488.7K
10:20 6.65 6.66 6.64 6.65 772.2K
10:25 6.66 6.67 6.65 6.66 432.9K
10:30 6.66 6.67 6.65 6.66 290.9K
10:35 6.66 6.68 6.66 6.67 315.6K
10:40 6.66 6.68 6.66 6.66 1,077.2K
10:45 6.66 6.68 6.66 6.66 316.1K
10:50 6.66 6.67 6.66 6.66 272.3K
10:55 6.66 6.67 6.65 6.65 372.2K
11:00 6.65 6.67 6.65 6.66 149.3K
11:05 6.66 6.67 6.65 6.66 358.9K
11:10 6.66 6.67 6.66 6.66 187.9K
11:15 6.67 6.67 6.66 6.66 332.7K
11:20 6.66 6.67 6.66 6.67 121.7K
11:25 6.67 6.67 6.65 6.66 384.2K
11:30 6.65 6.65 6.65 6.65 0.4K
13:00 6.65 6.74 6.65 6.67 5,043.9K
13:05 6.67 6.68 6.66 6.67 445.6K
13:10 6.68 6.68 6.66 6.66 508.9K
13:15 6.66 6.67 6.65 6.66 502.6K
13:20 6.65 6.67 6.65 6.65 210.4K
13:25 6.65 6.66 6.65 6.66 277.5K
13:30 6.66 6.66 6.64 6.65 1,022.5K
13:35 6.66 6.69 6.64 6.68 1,000.5K
13:40 6.69 6.70 6.68 6.68 1,339.7K
13:45 6.68 6.69 6.67 6.67 487.0K
13:50 6.67 6.68 6.66 6.68 609.3K
13:55 6.68 6.69 6.67 6.67 415.4K
14:00 6.67 6.68 6.67 6.67 324.2K
14:05 6.67 6.68 6.67 6.67 283.7K
14:10 6.67 6.67 6.66 6.66 259.0K
14:15 6.66 6.67 6.66 6.66 250.2K
14:20 6.66 6.67 6.65 6.65 924.4K
14:25 6.66 6.66 6.65 6.65 370.6K
14:30 6.66 6.67 6.65 6.66 723.3K
14:35 6.66 6.67 6.65 6.66 398.4K
14:40 6.66 6.66 6.65 6.66 391.4K
14:45 6.65 6.66 6.65 6.65 478.0K
14:50 6.65 6.66 6.64 6.65 772.9K
14:55 6.65 6.66 6.64 6.66 298.2K
15:40 6.65 6.65 6.65 6.65 168.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음