Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.62 6.65 6.60 6.61 1,560.8K
09:35 6.60 6.61 6.59 6.60 958.5K
09:40 6.61 6.61 6.59 6.61 1,431.2K
09:45 6.61 6.62 6.60 6.62 995.8K
09:50 6.62 6.63 6.60 6.61 577.9K
09:55 6.61 6.61 6.59 6.60 556.6K
10:00 6.60 6.61 6.59 6.61 575.4K
10:05 6.60 6.61 6.57 6.58 1,826.9K
10:10 6.58 6.59 6.57 6.58 689.7K
10:15 6.59 6.61 6.58 6.61 1,716.6K
10:20 6.61 6.61 6.59 6.59 509.6K
10:25 6.60 6.61 6.59 6.61 724.0K
10:30 6.60 6.62 6.60 6.61 556.6K
10:35 6.61 6.62 6.60 6.62 828.8K
10:40 6.61 6.62 6.61 6.61 59.0K
10:45 6.62 6.63 6.61 6.62 696.0K
10:50 6.62 6.63 6.61 6.63 611.0K
10:55 6.63 6.64 6.62 6.64 614.5K
11:00 6.63 6.66 6.62 6.65 1,307.2K
11:05 6.65 6.67 6.65 6.65 774.2K
11:10 6.66 6.66 6.64 6.64 362.2K
11:15 6.64 6.65 6.64 6.65 212.3K
11:20 6.65 6.65 6.63 6.65 398.7K
11:25 6.65 6.65 6.63 6.65 251.8K
11:30 6.65 6.65 6.65 6.65 0.3K
13:00 6.65 6.65 6.63 6.64 424.2K
13:05 6.64 6.65 6.62 6.62 380.3K
13:10 6.63 6.63 6.62 6.63 262.0K
13:15 6.62 6.63 6.61 6.62 467.5K
13:20 6.61 6.63 6.61 6.62 325.9K
13:25 6.63 6.63 6.62 6.62 90.5K
13:30 6.62 6.63 6.62 6.62 148.3K
13:35 6.62 6.64 6.62 6.64 421.3K
13:40 6.64 6.65 6.63 6.65 291.6K
13:45 6.64 6.65 6.63 6.63 283.2K
13:50 6.63 6.64 6.63 6.63 173.9K
13:55 6.63 6.64 6.62 6.64 402.3K
14:00 6.64 6.64 6.63 6.63 251.9K
14:05 6.63 6.65 6.63 6.65 507.2K
14:10 6.65 6.66 6.64 6.65 351.0K
14:15 6.64 6.66 6.64 6.65 548.7K
14:20 6.65 6.66 6.64 6.66 177.0K
14:25 6.66 6.66 6.65 6.66 211.4K
14:30 6.66 6.67 6.65 6.67 733.2K
14:35 6.67 6.67 6.66 6.67 781.1K
14:40 6.66 6.67 6.65 6.66 404.8K
14:45 6.67 6.67 6.66 6.67 480.8K
14:50 6.67 6.67 6.66 6.66 1,283.0K
14:55 6.67 6.67 6.65 6.67 364.9K
15:40 6.66 6.66 6.66 6.66 157.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음