Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.74 6.77 6.71 6.73 2,018.4K
09:35 6.73 6.73 6.70 6.70 1,375.5K
09:40 6.71 6.74 6.71 6.72 860.7K
09:45 6.72 6.73 6.70 6.70 829.7K
09:50 6.70 6.72 6.70 6.71 769.4K
09:55 6.71 6.71 6.67 6.69 1,519.1K
10:00 6.69 6.69 6.68 6.68 656.8K
10:05 6.68 6.70 6.68 6.69 697.7K
10:10 6.69 6.71 6.69 6.69 587.3K
10:15 6.69 6.70 6.69 6.69 305.8K
10:20 6.69 6.70 6.68 6.68 579.4K
10:25 6.68 6.69 6.68 6.68 279.7K
10:30 6.68 6.69 6.68 6.68 336.5K
10:35 6.68 6.69 6.66 6.67 2,077.7K
10:40 6.67 6.68 6.66 6.68 133.3K
10:45 6.67 6.68 6.67 6.67 287.8K
10:50 6.67 6.70 6.67 6.69 516.8K
10:55 6.69 6.71 6.69 6.71 481.0K
11:00 6.71 6.72 6.70 6.72 291.7K
11:05 6.72 6.73 6.71 6.72 652.2K
11:10 6.72 6.73 6.72 6.72 220.5K
11:15 6.72 6.74 6.71 6.73 716.9K
11:20 6.73 6.76 6.72 6.75 1,041.3K
11:25 6.75 6.75 6.74 6.74 296.0K
11:30 6.75 6.75 6.75 6.75 0.1K
13:00 6.74 6.74 6.72 6.73 660.4K
13:05 6.73 6.77 6.73 6.73 1,061.8K
13:10 6.73 6.74 6.72 6.72 215.6K
13:15 6.72 6.73 6.71 6.71 284.1K
13:20 6.71 6.72 6.71 6.71 207.0K
13:25 6.71 6.72 6.68 6.69 689.4K
13:30 6.69 6.70 6.67 6.68 671.3K
13:35 6.68 6.69 6.66 6.66 694.7K
13:40 6.67 6.68 6.66 6.67 258.7K
13:45 6.67 6.67 6.66 6.66 447.2K
13:50 6.67 6.67 6.64 6.64 1,906.3K
13:55 6.65 6.65 6.63 6.64 1,151.6K
14:00 6.63 6.65 6.63 6.64 1,238.8K
14:05 6.64 6.65 6.63 6.65 485.0K
14:10 6.64 6.65 6.62 6.63 1,353.2K
14:15 6.64 6.64 6.61 6.62 747.6K
14:20 6.62 6.62 6.60 6.61 1,137.7K
14:25 6.62 6.62 6.58 6.58 1,399.7K
14:30 6.59 6.61 6.58 6.60 867.6K
14:35 6.61 6.61 6.59 6.60 483.8K
14:40 6.59 6.59 6.57 6.58 933.4K
14:45 6.58 6.58 6.55 6.56 1,997.1K
14:50 6.57 6.57 6.55 6.56 1,075.5K
14:55 6.56 6.56 6.55 6.56 628.8K
15:40 6.55 6.55 6.55 6.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음