Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.57 6.60 6.56 6.58 1,529.9K
09:35 6.57 6.59 6.57 6.58 897.5K
09:40 6.58 6.62 6.57 6.61 1,356.0K
09:45 6.62 6.68 6.62 6.63 3,903.3K
09:50 6.63 6.65 6.62 6.64 649.2K
09:55 6.64 6.65 6.61 6.62 915.2K
10:00 6.62 6.62 6.60 6.61 1,147.4K
10:05 6.60 6.61 6.59 6.60 1,022.7K
10:10 6.60 6.61 6.60 6.60 736.3K
10:15 6.60 6.61 6.59 6.60 565.0K
10:20 6.60 6.61 6.59 6.59 247.4K
10:25 6.59 6.61 6.59 6.60 420.7K
10:30 6.60 6.61 6.59 6.60 292.3K
10:35 6.59 6.60 6.59 6.59 172.4K
10:40 6.59 6.60 6.59 6.60 430.5K
10:45 6.59 6.61 6.59 6.60 388.5K
10:50 6.60 6.61 6.59 6.59 301.2K
10:55 6.59 6.59 6.58 6.59 333.7K
11:00 6.58 6.59 6.57 6.57 458.0K
11:05 6.57 6.58 6.56 6.56 405.9K
11:10 6.56 6.58 6.56 6.57 322.2K
11:15 6.56 6.57 6.53 6.54 1,050.5K
11:20 6.53 6.54 6.51 6.52 1,063.5K
11:25 6.52 6.53 6.51 6.52 257.5K
11:30 6.53 6.53 6.53 6.53 0.1K
13:00 6.52 6.54 6.51 6.51 793.8K
13:05 6.51 6.52 6.51 6.51 467.3K
13:10 6.51 6.51 6.49 6.49 927.9K
13:15 6.50 6.51 6.47 6.47 1,064.3K
13:20 6.47 6.47 6.46 6.47 1,230.4K
13:25 6.46 6.47 6.43 6.44 1,139.8K
13:30 6.44 6.45 6.41 6.42 1,880.0K
13:35 6.43 6.46 6.43 6.44 592.9K
13:40 6.44 6.45 6.43 6.45 392.1K
13:45 6.45 6.49 6.45 6.47 570.5K
13:50 6.47 6.49 6.46 6.48 460.1K
13:55 6.48 6.49 6.48 6.48 273.0K
14:00 6.49 6.50 6.48 6.49 283.8K
14:05 6.49 6.51 6.49 6.50 591.0K
14:10 6.50 6.53 6.50 6.53 458.9K
14:15 6.53 6.54 6.52 6.53 309.6K
14:20 6.54 6.54 6.52 6.52 418.8K
14:25 6.53 6.54 6.51 6.53 456.5K
14:30 6.53 6.54 6.52 6.53 258.6K
14:35 6.54 6.56 6.53 6.55 506.5K
14:40 6.55 6.56 6.54 6.55 395.8K
14:45 6.55 6.57 6.55 6.56 341.0K
14:50 6.56 6.58 6.56 6.57 737.7K
14:55 6.57 6.58 6.57 6.58 364.6K
15:40 6.58 6.58 6.58 6.58 245.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음