Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.61 6.64 6.57 6.64 2,984.8K
09:35 6.64 6.66 6.63 6.64 2,265.0K
09:40 6.65 6.65 6.60 6.61 721.2K
09:45 6.62 6.63 6.61 6.62 964.0K
09:50 6.62 6.64 6.62 6.62 957.1K
09:55 6.63 6.65 6.62 6.64 1,507.3K
10:00 6.65 6.66 6.64 6.65 1,385.6K
10:05 6.65 6.66 6.63 6.63 801.8K
10:10 6.64 6.64 6.61 6.62 614.7K
10:15 6.63 6.63 6.61 6.63 741.7K
10:20 6.63 6.64 6.62 6.64 467.1K
10:25 6.64 6.65 6.63 6.64 564.4K
10:30 6.64 6.65 6.63 6.63 171.9K
10:35 6.64 6.64 6.63 6.63 242.0K
10:40 6.63 6.64 6.63 6.63 166.3K
10:45 6.63 6.64 6.62 6.62 264.9K
10:50 6.63 6.63 6.61 6.61 345.7K
10:55 6.62 6.62 6.60 6.60 449.4K
11:00 6.61 6.61 6.60 6.61 331.2K
11:05 6.60 6.61 6.59 6.59 610.2K
11:10 6.59 6.60 6.58 6.58 252.5K
11:15 6.59 6.60 6.58 6.60 621.7K
11:20 6.60 6.61 6.59 6.60 175.2K
11:25 6.59 6.60 6.58 6.59 186.6K
11:30 6.59 6.59 6.59 6.59 0.1K
13:00 6.58 6.61 6.58 6.58 848.5K
13:05 6.58 6.60 6.58 6.59 207.6K
13:10 6.58 6.59 6.57 6.58 615.3K
13:15 6.58 6.59 6.57 6.57 587.1K
13:20 6.57 6.58 6.56 6.56 723.5K
13:25 6.56 6.57 6.56 6.56 142.2K
13:30 6.56 6.57 6.55 6.56 664.0K
13:35 6.56 6.57 6.55 6.56 422.5K
13:40 6.56 6.59 6.56 6.57 457.6K
13:45 6.57 6.58 6.56 6.58 452.5K
13:50 6.58 6.58 6.57 6.57 148.3K
13:55 6.58 6.60 6.57 6.59 267.6K
14:00 6.60 6.60 6.58 6.58 168.6K
14:05 6.59 6.60 6.57 6.58 261.3K
14:10 6.58 6.58 6.56 6.57 211.7K
14:15 6.57 6.58 6.56 6.58 266.1K
14:20 6.57 6.57 6.56 6.56 163.4K
14:25 6.57 6.57 6.56 6.57 143.0K
14:30 6.56 6.58 6.56 6.57 514.8K
14:35 6.57 6.57 6.56 6.57 322.9K
14:40 6.56 6.57 6.55 6.56 1,091.9K
14:45 6.56 6.58 6.56 6.58 621.5K
14:50 6.57 6.58 6.56 6.57 697.8K
14:55 6.56 6.58 6.56 6.57 341.3K
15:40 6.59 6.59 6.59 6.59 402.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음