Sinosteel Engineering and Technology Co Ltd (000928)

000928
🏛️ 중국 →
6.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.29 6.30 6.27 6.28 1,027.7K
09:35 6.27 6.28 6.26 6.27 852.5K
09:40 6.27 6.29 6.26 6.28 898.7K
09:45 6.28 6.29 6.27 6.28 534.7K
09:50 6.29 6.29 6.28 6.29 613.4K
09:55 6.28 6.30 6.28 6.28 440.0K
10:00 6.28 6.31 6.28 6.31 620.4K
10:05 6.30 6.31 6.29 6.29 602.5K
10:10 6.29 6.30 6.29 6.29 425.8K
10:15 6.29 6.31 6.29 6.31 587.2K
10:20 6.32 6.32 6.31 6.31 378.0K
10:25 6.31 6.32 6.31 6.32 597.5K
10:30 6.32 6.32 6.31 6.32 245.1K
10:35 6.31 6.32 6.30 6.31 538.4K
10:40 6.31 6.32 6.29 6.30 466.2K
10:45 6.29 6.30 6.29 6.29 347.5K
10:50 6.29 6.30 6.27 6.29 916.9K
10:55 6.29 6.30 6.29 6.29 166.6K
11:00 6.30 6.31 6.29 6.31 116.9K
11:05 6.31 6.31 6.30 6.31 79.6K
11:10 6.32 6.32 6.30 6.30 421.5K
11:15 6.31 6.32 6.29 6.30 894.4K
11:20 6.30 6.31 6.29 6.30 96.2K
11:25 6.30 6.30 6.28 6.30 603.3K
11:30 6.30 6.30 6.30 6.30 0.1K
13:00 6.30 6.31 6.29 6.30 457.1K
13:05 6.30 6.32 6.29 6.32 361.6K
13:10 6.31 6.32 6.30 6.31 742.8K
13:15 6.31 6.31 6.29 6.29 401.1K
13:20 6.29 6.30 6.29 6.30 461.9K
13:25 6.30 6.30 6.29 6.29 288.8K
13:30 6.30 6.30 6.27 6.28 720.6K
13:35 6.28 6.29 6.27 6.27 436.8K
13:40 6.27 6.28 6.26 6.28 568.3K
13:45 6.27 6.29 6.26 6.27 436.3K
13:50 6.27 6.29 6.27 6.29 147.0K
13:55 6.29 6.30 6.28 6.28 248.2K
14:00 6.28 6.29 6.28 6.28 158.3K
14:05 6.29 6.29 6.27 6.27 799.1K
14:10 6.28 6.28 6.26 6.26 600.4K
14:15 6.27 6.27 6.25 6.26 835.6K
14:20 6.26 6.27 6.25 6.25 581.7K
14:25 6.26 6.26 6.24 6.25 684.6K
14:30 6.25 6.25 6.22 6.23 1,144.3K
14:35 6.23 6.25 6.22 6.24 1,263.8K
14:40 6.25 6.26 6.23 6.26 610.7K
14:45 6.27 6.27 6.25 6.27 576.2K
14:50 6.28 6.28 6.26 6.27 470.2K
14:55 6.26 6.27 6.26 6.27 154.8K
15:40 6.27 6.27 6.27 6.27 152.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음