Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 홍콩 →
22.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.90 24.15 23.70 24.10 139.5K
09:35 24.15 24.20 24.10 24.15 35.0K
09:40 24.15 24.35 24.15 24.25 206.0K
09:45 24.20 24.20 24.05 24.10 29.0K
09:50 24.00 24.00 24.00 24.00 0.5K
09:55 24.05 24.05 24.00 24.00 8.5K
10:00 24.05 24.30 24.05 24.25 52.5K
10:05 24.20 24.25 24.20 24.25 19.0K
10:10 24.30 24.30 24.25 24.25 20.0K
10:15 24.30 24.35 24.25 24.30 71.5K
10:20 24.35 24.75 24.35 24.65 238.3K
10:25 24.70 24.70 24.55 24.65 134.5K
10:30 24.70 24.80 24.70 24.75 74.0K
10:35 24.80 24.85 24.60 24.70 160.0K
10:40 24.75 24.90 24.70 24.90 147.0K
10:45 24.95 24.95 24.85 24.95 152.0K
10:50 25.00 25.00 24.90 24.90 151.5K
10:55 24.85 25.10 24.85 25.10 227.0K
11:00 24.95 25.05 24.95 24.95 147.0K
11:05 25.00 25.15 25.00 25.00 79.0K
11:10 25.15 25.15 25.00 25.05 56.5K
11:15 25.15 25.15 25.05 25.10 66.5K
11:20 25.05 25.15 25.05 25.10 37.0K
11:25 25.05 25.20 25.05 25.10 63.5K
11:30 25.10 25.10 25.00 25.10 14.5K
11:35 25.00 25.20 25.00 25.15 45.0K
11:45 25.10 25.20 25.05 25.20 68.0K
11:50 25.15 25.20 25.05 25.15 48.0K
11:55 25.10 25.10 25.05 25.05 10.0K
13:00 25.15 25.20 25.05 25.05 88.5K
13:05 25.00 25.10 25.00 25.10 46.5K
13:10 25.05 25.20 25.00 25.20 87.5K
13:15 25.05 25.60 25.05 25.45 965.5K
13:20 25.55 25.55 25.35 25.35 21.5K
13:25 25.30 25.45 25.30 25.45 123.0K
13:30 25.50 25.50 25.35 25.40 173.0K
13:35 25.45 25.50 25.40 25.50 120.5K
13:40 25.55 25.55 25.35 25.35 111.5K
13:45 25.35 25.50 25.35 25.40 99.5K
13:50 25.40 25.50 25.40 25.40 233.0K
13:55 25.40 25.45 25.25 25.30 241.5K
14:00 25.30 25.45 25.25 25.25 63.5K
14:05 25.25 25.40 25.25 25.40 67.0K
14:10 25.45 25.55 25.40 25.55 70.5K
14:15 25.40 25.55 25.40 25.50 20.5K
14:20 25.45 25.50 25.40 25.50 13.5K
14:25 25.40 25.70 25.40 25.65 424.5K
14:30 25.55 25.65 25.55 25.55 11.5K
14:35 25.65 25.65 25.50 25.60 29.5K
14:40 25.50 25.60 25.50 25.55 32.5K
14:45 25.50 25.55 25.50 25.55 25.5K
14:50 25.60 25.60 25.55 25.60 15.5K
14:55 25.55 25.60 25.55 25.60 16.0K
15:00 25.55 25.60 25.50 25.55 86.6K
15:05 25.50 25.55 25.50 25.55 9.0K
15:10 25.50 25.55 25.40 25.40 62.0K
15:15 25.35 25.45 25.35 25.40 10.5K
15:20 25.35 25.45 25.35 25.40 35.0K
15:25 25.45 25.45 25.35 25.45 12.5K
15:30 25.35 25.45 25.35 25.40 27.5K
15:35 25.45 25.45 25.35 25.40 60.0K
15:40 25.35 25.45 25.35 25.45 11.0K
15:45 25.40 25.45 25.30 25.30 79.5K
15:50 25.25 25.30 25.25 25.25 89.5K
15:55 25.30 25.35 25.25 25.25 216.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음