Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 홍콩 →
22.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.25 25.35 25.05 25.05 89.2K
09:35 25.10 25.15 24.90 25.05 94.5K
09:40 25.00 25.10 25.00 25.10 23.0K
09:45 25.05 25.05 24.90 24.95 39.5K
09:50 24.90 24.95 24.80 24.95 71.5K
09:55 25.00 25.00 24.80 25.00 54.5K
10:00 24.95 24.95 24.80 24.85 47.5K
10:05 24.85 24.85 24.80 24.80 43.0K
10:10 24.75 24.80 24.75 24.75 19.5K
10:15 24.65 24.80 24.65 24.65 116.5K
10:20 24.60 24.75 24.60 24.70 68.5K
10:25 24.80 24.80 24.70 24.70 19.5K
10:30 24.75 24.80 24.70 24.70 44.5K
10:35 24.75 24.90 24.75 24.90 53.0K
10:40 24.90 24.95 24.85 24.90 37.5K
10:45 24.95 24.95 24.90 24.90 43.0K
10:50 24.90 24.90 24.85 24.85 57.5K
10:55 24.90 25.15 24.85 25.00 192.5K
11:00 25.05 25.05 25.00 25.05 2.0K
11:05 25.00 25.00 24.90 24.90 29.5K
11:10 24.95 24.95 24.85 24.90 15.5K
11:15 24.85 24.95 24.85 24.90 35.5K
11:20 24.95 24.95 24.90 24.90 19.5K
11:25 24.95 24.95 24.85 24.90 55.0K
11:30 24.85 24.90 24.85 24.85 36.5K
11:35 24.80 24.85 24.80 24.80 16.0K
11:40 24.85 24.85 24.75 24.75 56.5K
11:45 24.80 24.80 24.70 24.75 20.0K
11:50 24.80 24.85 24.75 24.85 40.6K
11:55 24.80 24.85 24.80 24.80 35.5K
13:00 24.85 24.85 24.65 24.65 144.5K
13:05 24.65 24.75 24.65 24.70 43.5K
13:10 24.75 24.75 24.70 24.70 26.0K
13:15 24.75 24.75 24.70 24.70 28.5K
13:20 24.75 24.90 24.70 24.75 134.5K
13:25 24.70 24.75 24.60 24.70 68.0K
13:30 24.75 24.75 24.65 24.65 24.5K
13:35 24.70 24.80 24.70 24.80 64.0K
13:40 24.75 24.80 24.70 24.70 83.5K
13:45 24.75 24.75 24.70 24.70 54.5K
13:50 24.65 24.70 24.65 24.70 58.0K
13:55 24.75 24.75 24.75 24.75 5.0K
14:00 24.70 24.75 24.65 24.75 22.5K
14:05 24.65 24.75 24.65 24.70 43.0K
14:10 24.75 24.75 24.65 24.75 170.5K
14:15 24.80 24.80 24.75 24.80 32.5K
14:20 24.75 24.80 24.70 24.70 38.5K
14:25 24.75 24.80 24.75 24.80 55.5K
14:30 24.75 24.80 24.75 24.75 5.5K
14:35 24.80 24.95 24.80 24.90 82.5K
14:40 24.95 24.95 24.90 24.90 29.0K
14:45 24.95 25.00 24.95 25.00 32.5K
14:50 24.95 25.00 24.95 24.95 11.0K
14:55 25.00 25.05 24.95 25.05 62.0K
15:00 25.00 25.05 25.00 25.05 19.5K
15:05 25.00 25.05 24.95 24.95 95.0K
15:10 24.90 24.90 24.85 24.85 114.0K
15:15 24.80 24.80 24.70 24.70 117.3K
15:20 24.75 24.80 24.70 24.75 177.5K
15:25 24.70 24.70 24.65 24.65 189.5K
15:30 24.70 24.70 24.60 24.65 213.5K
15:35 24.60 24.70 24.55 24.70 123.0K
15:40 24.65 24.80 24.55 24.55 181.0K
15:45 24.60 24.75 24.55 24.75 172.5K
15:50 24.65 24.75 24.60 24.60 58.5K
15:55 24.65 24.75 24.55 24.70 536.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음