110.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 09:18 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:46 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:52 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:48 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:26 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:58 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 13:08 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:44 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:36 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:23 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:49 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 17:07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 17:08 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 17:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |