110.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:56 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:11 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 10:21 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:16 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 12:21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:23 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 12:26 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 12:29 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 12:31 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 14:17 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 16:34 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:11 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 17:21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |