111.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 09:36 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 09:37 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:39 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:41 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:43 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 09:50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 10:08 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 10:26 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 10:40 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 10:47 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 11:12 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 12:47 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 14:41 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:44 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:17 | 116.50 | 116.50 | 116.50 | 116.50 | 0.8K |
| 15:22 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 15:28 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:46 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:27 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:34 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 17:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |