0.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,665.0K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 508.0K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 701.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 237.2K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 588.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 464.4K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.0K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 641.0K |
| 09:32 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 422.0K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 552.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 585.0K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 540.0K |
| 10:11 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8K |
| 10:12 | 0.00 | 0.00 | 0.00 | 0.00 | 42.4K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 580.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:32 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 10:42 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:52 | 0.00 | 0.00 | 0.00 | 0.00 | 621.6K |
| 10:54 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 11:18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 11:21 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7K |
| 12:08 | 0.00 | 0.00 | 0.00 | 0.00 | 137.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 12:29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:52 | 0.00 | 0.00 | 0.00 | 0.00 | 766.5K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 253.8K |
| 12:57 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:09 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0K |
| 13:32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:02 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 197.0K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:49 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 174.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 15:13 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:29 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 16:10 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 16:29 | 0.00 | 0.00 | 0.00 | 0.00 | 46.8K |
| 16:32 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 16:38 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 16:46 | 0.00 | 0.00 | 0.00 | 0.00 | 355.0K |
| 16:47 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 16:58 | 0.00 | 0.00 | 0.00 | 0.00 | 1,791.9K |
| 17:12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:14 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 17:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 319.0K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |