0.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 914.4K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 503.0K |
| 10:09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7K |
| 10:26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:52 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 86.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:04 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:24 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:47 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:03 | 0.00 | 0.00 | 0.00 | 0.00 | 92.1K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 13:09 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 13:41 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:49 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:08 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 148.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 799.5K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 97.1K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 15:19 | 0.00 | 0.00 | 0.00 | 0.00 | 311.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5K |
| 15:43 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4K |
| 15:47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |