0.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 191.2K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,240.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 57.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 123.6K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 10:09 | 0.00 | 0.00 | 0.00 | 0.00 | 152.0K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 148.4K |
| 10:17 | 0.00 | 0.00 | 0.00 | 0.00 | 889.7K |
| 10:19 | 0.00 | 0.00 | 0.00 | 0.00 | 110.3K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 770.0K |
| 11:03 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 11:06 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 263.6K |
| 11:38 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0K |
| 12:13 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:14 | 0.00 | 0.00 | 0.00 | 0.00 | 716.9K |
| 12:19 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:57 | 0.00 | 0.00 | 0.00 | 0.00 | 147.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 297.8K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:09 | 0.00 | 0.00 | 0.00 | 0.00 | 471.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 263.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:42 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 15:04 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:07 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:09 | 0.00 | 0.00 | 0.00 | 0.00 | 355.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:13 | 0.00 | 0.00 | 0.00 | 0.00 | 279.1K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 15:44 | 0.00 | 0.00 | 0.00 | 0.00 | 81.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:58 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 16:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:29 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 17:12 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 555.0K |