0.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 790.0K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:51 | 0.00 | 0.00 | 0.00 | 0.00 | 177.0K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,649.4K |
| 10:24 | 0.00 | 0.00 | 0.00 | 0.00 | 474.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 11:31 | 0.00 | 0.00 | 0.00 | 0.00 | 993.0K |
| 12:07 | 0.00 | 0.00 | 0.00 | 0.00 | 79.0K |
| 12:09 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:21 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:03 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8K |
| 13:13 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 13:19 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:22 | 0.00 | 0.00 | 0.00 | 0.00 | 125.2K |
| 14:01 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 117.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:58 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:02 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:16 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5K |
| 15:22 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:46 | 0.00 | 0.00 | 0.00 | 0.00 | 126.5K |
| 16:23 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 16:37 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 17:08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 311.1K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |