0.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 2,400.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:09 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:14 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 51.3K |
| 10:24 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0K |
| 10:54 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:17 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 11:24 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,054.0K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2K |
| 12:18 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:29 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 13:16 | 0.00 | 0.00 | 0.00 | 0.00 | 142.7K |
| 13:18 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:24 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 13:39 | 0.00 | 0.00 | 0.00 | 0.00 | 119.7K |
| 13:44 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 291.9K |
| 14:34 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:59 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 16:06 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 16:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 16:39 | 0.00 | 0.00 | 0.00 | 0.00 | 560.0K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:56 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 17:03 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 79.0K |
| 17:18 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |