0.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 421.0K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.7K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 543.3K |
| 09:38 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 965.0K |
| 09:44 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 440.0K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 921.7K |
| 10:12 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:26 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 10:28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:34 | 0.00 | 0.00 | 0.00 | 0.00 | 119.6K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:06 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 11:14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,570.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.0K |
| 12:19 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 12:31 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:34 | 0.00 | 0.00 | 0.00 | 0.00 | 2,490.0K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 860.0K |
| 12:53 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8K |
| 13:33 | 0.00 | 0.00 | 0.00 | 0.00 | 496.7K |
| 13:52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 117.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 89.3K |
| 15:16 | 0.00 | 0.00 | 0.00 | 0.00 | 331.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:53 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 15:54 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:58 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 571.4K |
| 16:08 | 0.00 | 0.00 | 0.00 | 0.00 | 810.0K |
| 16:29 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 16:32 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 16:37 | 0.00 | 0.00 | 0.00 | 0.00 | 105.3K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 956.0K |
| 17:02 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 670.0K |