0.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,901.9K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 176.0K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 1,417.3K |
| 11:13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9K |
| 11:32 | 0.00 | 0.00 | 0.00 | 0.00 | 789.0K |
| 11:44 | 0.00 | 0.00 | 0.00 | 0.00 | 978.0K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 287.5K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 190.8K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 837.8K |
| 12:04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 12:08 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 436.2K |
| 13:47 | 0.00 | 0.00 | 0.00 | 0.00 | 63.8K |
| 13:54 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 118.0K |
| 14:21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1K |
| 14:32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:33 | 0.00 | 0.00 | 0.00 | 0.00 | 672.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 503.5K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 14:41 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 818.0K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 173.7K |
| 14:49 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:51 | 0.00 | 0.00 | 0.00 | 0.00 | 5,357.9K |
| 14:52 | 0.00 | 0.00 | 0.00 | 0.00 | 692.0K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 866.7K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:04 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 15:09 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:04 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 16:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 16:31 | 0.00 | 0.00 | 0.00 | 0.00 | 157.4K |
| 16:39 | 0.00 | 0.00 | 0.00 | 0.00 | 1,740.0K |
| 16:46 | 0.00 | 0.00 | 0.00 | 0.00 | 765.1K |
| 16:47 | 0.00 | 0.00 | 0.00 | 0.00 | 285.0K |
| 17:03 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 17:04 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 17:08 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |