0.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 10:11 | 0.00 | 0.00 | 0.00 | 0.00 | 9,468.5K |
| 10:21 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0K |
| 10:27 | 0.00 | 0.00 | 0.00 | 0.00 | 285.4K |
| 10:28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 10:33 | 0.00 | 0.00 | 0.00 | 0.00 | 599.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,095.0K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 228.1K |
| 10:41 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.0K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 98.1K |
| 10:56 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 91.8K |
| 11:17 | 0.00 | 0.00 | 0.00 | 0.00 | 875.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:57 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 12:09 | 0.00 | 0.00 | 0.00 | 0.00 | 240.6K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 164.1K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 13:01 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:02 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:03 | 0.00 | 0.00 | 0.00 | 0.00 | 335.9K |
| 13:04 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:17 | 0.00 | 0.00 | 0.00 | 0.00 | 344.0K |
| 13:34 | 0.00 | 0.00 | 0.00 | 0.00 | 542.0K |
| 13:51 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 14:14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 14:21 | 0.00 | 0.00 | 0.00 | 0.00 | 501.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 14:51 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:52 | 0.00 | 0.00 | 0.00 | 0.00 | 153.8K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:17 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2K |
| 15:19 | 0.00 | 0.00 | 0.00 | 0.00 | 114.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 248.0K |
| 15:36 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:41 | 0.00 | 0.00 | 0.00 | 0.00 | 272.9K |
| 16:11 | 0.00 | 0.00 | 0.00 | 0.00 | 840.8K |
| 16:31 | 0.00 | 0.00 | 0.00 | 0.00 | 830.0K |
| 16:44 | 0.00 | 0.00 | 0.00 | 0.00 | 151.5K |
| 16:53 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.8K |
| 16:56 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 17:15 | 0.00 | 0.00 | 0.00 | 0.00 | 46.2K |
| 17:16 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 769.2K |