0.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 153.0K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 142.4K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 400.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 99.3K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:29 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 10:31 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 10:33 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:52 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:57 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:39 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:59 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:13 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:57 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 13:42 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.0K |
| 13:48 | 0.00 | 0.00 | 0.00 | 0.00 | 72.4K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 880.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 14:06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 14:08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 7,153.0K |
| 14:14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,402.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 153.0K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,435.0K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,081.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 14:27 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:43 | 0.00 | 0.00 | 0.00 | 0.00 | 2,660.0K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 725.0K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 327.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2K |
| 15:01 | 0.00 | 0.00 | 0.00 | 0.00 | 142.0K |
| 15:13 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 60.4K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 178.6K |
| 16:19 | 0.00 | 0.00 | 0.00 | 0.00 | 285.7K |
| 16:22 | 0.00 | 0.00 | 0.00 | 0.00 | 143.6K |
| 16:45 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,946.9K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 238.7K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |