0.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 804.0K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 93.3K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 171.5K |
| 09:38 | 0.00 | 0.00 | 0.00 | 0.00 | 58.9K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3K |
| 10:19 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6K |
| 10:37 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2K |
| 10:44 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:23 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:37 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:43 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,129.6K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:03 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:11 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3K |
| 16:14 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 16:16 | 0.00 | 0.00 | 0.00 | 0.00 | 102.6K |
| 16:19 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 16:35 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 16:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:48 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |