0.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,799.0K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.7K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 370.4K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 66.1K |
| 09:38 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 555.3K |
| 10:21 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 10:42 | 0.00 | 0.00 | 0.00 | 0.00 | 546.0K |
| 10:44 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:48 | 0.00 | 0.00 | 0.00 | 0.00 | 2,330.0K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 1,898.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 540.5K |
| 10:52 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0K |
| 10:56 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.6K |
| 10:59 | 0.00 | 0.00 | 0.00 | 0.00 | 111.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,632.7K |
| 11:01 | 0.00 | 0.00 | 0.00 | 0.00 | 263.3K |
| 11:03 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 11:04 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 72.3K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 11:08 | 0.00 | 0.00 | 0.00 | 0.00 | 2,077.7K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 4,310.8K |
| 11:14 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:17 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:18 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:19 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 151.7K |
| 11:21 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 74.0K |
| 11:23 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 11:24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:31 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:33 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:36 | 0.00 | 0.00 | 0.00 | 0.00 | 735.7K |
| 11:38 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:43 | 0.00 | 0.00 | 0.00 | 0.00 | 2,305.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:48 | 0.00 | 0.00 | 0.00 | 0.00 | 503.3K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 11:59 | 0.00 | 0.00 | 0.00 | 0.00 | 1,380.0K |
| 12:07 | 0.00 | 0.00 | 0.00 | 0.00 | 345.0K |
| 12:14 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 616.7K |
| 12:16 | 0.00 | 0.00 | 0.00 | 0.00 | 533.3K |
| 12:17 | 0.00 | 0.00 | 0.00 | 0.00 | 3,280.0K |
| 12:18 | 0.00 | 0.00 | 0.00 | 0.00 | 120.7K |
| 12:19 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 12:21 | 0.00 | 0.00 | 0.00 | 0.00 | 2,665.0K |
| 12:22 | 0.00 | 0.00 | 0.00 | 0.00 | 589.6K |
| 12:24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,335.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,315.5K |
| 12:26 | 0.00 | 0.00 | 0.00 | 0.00 | 140.6K |
| 12:27 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:29 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 12:31 | 0.00 | 0.00 | 0.00 | 0.00 | 864.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:02 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 13:16 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 13:43 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3K |
| 13:51 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 14:14 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 124.2K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 491.8K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 375.8K |
| 14:58 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 15:04 | 0.00 | 0.00 | 0.00 | 0.00 | 430.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 87.7K |
| 15:22 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:28 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 2,305.0K |
| 15:57 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7K |
| 17:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,324.2K |