15.55
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.16 | 3.17 | 0.0K |
| 09:50 | 3.19 | 3.21 | 3.19 | 3.21 | 0.0K |
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 10:00 | 3.30 | 3.31 | 3.30 | 3.31 | 10.8K |
| 10:05 | 3.33 | 3.33 | 3.33 | 3.33 | 19.5K |
| 10:10 | 3.31 | 3.31 | 3.30 | 3.30 | 8.8K |
| 10:15 | 3.27 | 3.30 | 3.26 | 3.26 | 28.8K |
| 10:20 | 3.27 | 3.27 | 3.27 | 3.27 | 1.9K |
| 10:25 | 3.29 | 3.35 | 3.29 | 3.35 | 13.6K |
| 10:35 | 3.34 | 3.34 | 3.34 | 3.34 | 28.3K |
| 10:50 | 3.35 | 3.35 | 3.35 | 3.35 | 2.2K |
| 10:55 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 11:00 | 3.39 | 3.39 | 3.38 | 3.39 | 29.8K |
| 11:10 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 11:15 | 3.37 | 3.37 | 3.34 | 3.35 | 20.2K |
| 11:25 | 3.33 | 3.33 | 3.26 | 3.26 | 94.3K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:55 | 3.27 | 3.27 | 3.27 | 3.27 | 1.9K |
| 13:00 | 3.30 | 3.30 | 3.30 | 3.30 | 4.2K |
| 13:25 | 3.33 | 3.34 | 3.33 | 3.33 | 7.5K |
| 13:35 | 3.34 | 3.34 | 3.34 | 3.34 | 24.7K |
| 13:45 | 3.35 | 3.35 | 3.35 | 3.35 | 3.5K |
| 14:00 | 3.37 | 3.37 | 3.37 | 3.37 | 5.4K |
| 14:05 | 3.38 | 3.43 | 3.38 | 3.43 | 30.9K |
| 14:10 | 3.44 | 3.45 | 3.44 | 3.45 | 20.2K |
| 14:15 | 3.46 | 3.49 | 3.46 | 3.49 | 28.2K |
| 14:20 | 3.50 | 3.68 | 3.50 | 3.68 | 105.7K |
| 14:25 | 3.65 | 3.65 | 3.59 | 3.59 | 14.4K |
| 14:30 | 3.58 | 3.58 | 3.57 | 3.57 | 10.2K |
| 14:35 | 3.55 | 3.60 | 3.54 | 3.60 | 59.9K |
| 14:45 | 3.62 | 3.65 | 3.62 | 3.65 | 27.9K |
| 14:50 | 3.61 | 3.61 | 3.61 | 3.61 | 11.1K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 10.9K |
| 15:00 | 3.59 | 3.59 | 3.48 | 3.48 | 19.9K |
| 15:05 | 3.48 | 3.48 | 3.47 | 3.47 | 67.8K |
| 15:30 | 3.45 | 3.45 | 3.45 | 3.45 | 2.9K |
| 15:40 | 3.44 | 3.44 | 3.43 | 3.43 | 4.1K |
| 15:55 | 3.46 | 3.48 | 3.46 | 3.48 | 5.6K |