14.92
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 3.14 | 3.18 | 3.14 | 3.18 | 28.4K |
| 10:10 | 3.27 | 3.27 | 3.19 | 3.20 | 14.1K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.20 | 0.8K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 4.0K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.19 | 0.9K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 11:35 | 3.18 | 3.21 | 3.18 | 3.21 | 14.1K |
| 11:40 | 3.22 | 3.24 | 3.22 | 3.24 | 36.6K |
| 11:45 | 3.25 | 3.25 | 3.25 | 3.25 | 52.3K |
| 11:50 | 3.27 | 3.30 | 3.27 | 3.30 | 53.5K |
| 11:55 | 3.32 | 3.32 | 3.31 | 3.32 | 7.8K |
| 13:00 | 3.30 | 3.30 | 3.28 | 3.29 | 38.0K |
| 13:05 | 3.28 | 3.28 | 3.28 | 3.28 | 6.3K |
| 13:10 | 3.30 | 3.31 | 3.30 | 3.31 | 37.2K |
| 13:15 | 3.32 | 3.32 | 3.32 | 3.32 | 13.6K |
| 13:20 | 3.33 | 3.34 | 3.32 | 3.33 | 47.0K |
| 13:30 | 3.34 | 3.35 | 3.34 | 3.35 | 25.1K |
| 13:35 | 3.36 | 3.36 | 3.35 | 3.35 | 20.0K |
| 13:45 | 3.38 | 3.38 | 3.38 | 3.38 | 5.0K |
| 13:50 | 3.36 | 3.36 | 3.36 | 3.36 | 5.3K |
| 14:15 | 3.38 | 3.38 | 3.38 | 3.38 | 9.6K |
| 14:20 | 3.39 | 3.39 | 3.39 | 3.39 | 3.0K |
| 14:55 | 3.40 | 3.40 | 3.39 | 3.39 | 5.2K |
| 15:00 | 3.40 | 3.41 | 3.40 | 3.41 | 8.8K |
| 15:05 | 3.40 | 3.41 | 3.40 | 3.41 | 39.3K |
| 15:55 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |