14.92
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 3.80 | 3.80 | 3.80 | 3.80 | 10.7K |
| 09:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 09:50 | 3.77 | 3.81 | 3.77 | 3.81 | 7.4K |
| 09:55 | 3.82 | 3.84 | 3.80 | 3.81 | 42.9K |
| 10:00 | 3.78 | 3.78 | 3.78 | 3.78 | 12.5K |
| 10:05 | 3.77 | 3.77 | 3.77 | 3.77 | 15.0K |
| 10:10 | 3.78 | 3.78 | 3.78 | 3.78 | 3.4K |
| 10:15 | 3.76 | 3.76 | 3.75 | 3.76 | 72.3K |
| 10:20 | 3.74 | 3.74 | 3.74 | 3.74 | 12.0K |
| 10:55 | 3.72 | 3.72 | 3.72 | 3.72 | 10.0K |
| 11:00 | 3.71 | 3.71 | 3.70 | 3.70 | 7.0K |
| 11:05 | 3.71 | 3.71 | 3.70 | 3.70 | 15.7K |
| 11:20 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 11:45 | 3.69 | 3.69 | 3.67 | 3.68 | 12.6K |
| 13:00 | 3.70 | 3.70 | 3.70 | 3.70 | 1.6K |
| 13:25 | 3.68 | 3.68 | 3.68 | 3.68 | 7.5K |
| 13:55 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 14:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 1.6K |
| 14:20 | 3.69 | 3.69 | 3.68 | 3.68 | 0.1K |
| 14:25 | 3.67 | 3.67 | 3.67 | 3.67 | 11.5K |
| 14:30 | 3.66 | 3.66 | 3.65 | 3.65 | 2.0K |
| 14:35 | 3.67 | 3.67 | 3.67 | 3.67 | 8.6K |
| 14:50 | 3.65 | 3.65 | 3.64 | 3.64 | 4.1K |
| 15:00 | 3.62 | 3.62 | 3.61 | 3.61 | 8.8K |
| 15:05 | 3.62 | 3.62 | 3.61 | 3.62 | 1.8K |
| 15:30 | 3.61 | 3.61 | 3.61 | 3.61 | 36.0K |
| 15:35 | 3.60 | 3.60 | 3.60 | 3.60 | 110.5K |
| 15:50 | 3.61 | 3.61 | 3.60 | 3.60 | 2.2K |
| 15:55 | 3.61 | 3.61 | 3.60 | 3.60 | 3.1K |