Sirnaomics Ltd (2257)

2257
🏛️ 홍콩 →
14.92
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 4.62 4.62 4.47 4.47 4.7K
09:50 4.48 4.48 4.44 4.44 14.9K
09:55 4.41 4.41 4.34 4.34 8.3K
10:00 4.33 4.39 4.33 4.39 6.0K
10:10 4.38 4.38 4.37 4.37 0.0K
10:15 4.36 4.36 4.35 4.35 0.0K
10:20 4.34 4.34 4.32 4.32 0.0K
10:25 4.31 4.31 4.29 4.29 0.1K
10:30 4.22 4.24 4.22 4.24 4.6K
10:35 4.34 4.34 4.34 4.34 0.8K
10:45 4.33 4.33 4.33 4.33 55.0K
11:00 4.32 4.32 4.26 4.26 3.4K
11:05 4.27 4.27 4.27 4.27 0.0K
11:15 4.30 4.34 4.30 4.33 10.5K
13:00 4.32 4.32 4.26 4.26 0.8K
13:05 4.27 4.27 4.26 4.26 0.0K
13:10 4.27 4.27 4.27 4.27 0.0K
13:15 4.26 4.26 4.23 4.23 21.9K
13:25 4.22 4.22 4.20 4.20 49.0K
13:35 4.25 4.25 4.25 4.25 5.4K
14:00 4.30 4.31 4.30 4.31 6.3K
14:30 4.30 4.31 4.29 4.29 0.0K
14:35 4.31 4.31 4.30 4.30 0.0K
15:00 4.29 4.29 4.28 4.28 2.0K
15:05 4.29 4.29 4.29 4.29 2.0K
15:15 4.24 4.24 4.24 4.24 1.1K
15:30 4.27 4.27 4.27 4.27 3.3K
15:50 4.29 4.30 4.28 4.30 37.9K
15:55 4.31 4.31 4.31 4.31 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음