15.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.75 | 5.75 | 3.6K |
| 09:35 | 5.76 | 5.83 | 5.75 | 5.83 | 12.0K |
| 09:40 | 5.84 | 6.17 | 5.82 | 6.16 | 29.0K |
| 09:45 | 6.14 | 6.14 | 6.01 | 6.01 | 29.1K |
| 09:55 | 6.00 | 6.00 | 5.90 | 5.90 | 10.2K |
| 10:05 | 5.97 | 5.97 | 5.85 | 5.85 | 35.2K |
| 10:10 | 5.89 | 5.96 | 5.89 | 5.96 | 20.7K |
| 10:15 | 5.99 | 5.99 | 5.98 | 5.99 | 1.5K |
| 10:20 | 5.98 | 5.99 | 5.95 | 5.99 | 12.8K |
| 10:25 | 5.98 | 5.99 | 5.96 | 5.99 | 1.5K |
| 10:30 | 6.00 | 6.00 | 5.99 | 5.99 | 8.1K |
| 10:35 | 6.00 | 6.05 | 6.00 | 6.05 | 10.8K |
| 10:45 | 6.06 | 6.07 | 6.06 | 6.07 | 10.0K |
| 10:50 | 6.08 | 6.08 | 6.07 | 6.07 | 1.7K |
| 10:55 | 6.05 | 6.05 | 6.05 | 6.05 | 1.6K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 32.5K |
| 11:05 | 5.94 | 5.94 | 5.93 | 5.93 | 0.7K |
| 11:15 | 5.94 | 5.94 | 5.92 | 5.92 | 30.4K |
| 11:25 | 5.90 | 5.90 | 5.78 | 5.78 | 51.1K |
| 11:30 | 5.77 | 5.79 | 5.60 | 5.79 | 47.8K |
| 11:35 | 5.78 | 5.83 | 5.75 | 5.83 | 4.6K |
| 11:45 | 5.84 | 5.93 | 5.83 | 5.91 | 2.0K |
| 11:50 | 5.93 | 5.93 | 5.90 | 5.90 | 14.2K |
| 13:05 | 5.88 | 5.88 | 5.88 | 5.88 | 10.0K |
| 13:15 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 13:20 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 13:30 | 5.81 | 5.86 | 5.81 | 5.85 | 6.6K |
| 13:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.8K |
| 14:00 | 5.85 | 5.85 | 5.85 | 5.85 | 4.0K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 6.4K |
| 14:10 | 5.81 | 5.86 | 5.81 | 5.86 | 16.1K |
| 14:25 | 5.85 | 5.85 | 5.79 | 5.79 | 11.3K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:40 | 5.82 | 5.82 | 5.80 | 5.80 | 1.8K |
| 14:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 15:00 | 5.87 | 5.87 | 5.87 | 5.87 | 3.0K |
| 15:05 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 15:15 | 5.89 | 5.89 | 5.89 | 5.89 | 1.8K |
| 15:20 | 5.91 | 5.91 | 5.91 | 5.91 | 5.0K |
| 15:35 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 15:45 | 5.90 | 5.91 | 5.90 | 5.91 | 7.2K |
| 15:50 | 5.93 | 5.93 | 5.93 | 5.93 | 5.0K |
| 15:55 | 5.95 | 5.95 | 5.93 | 5.93 | 0.8K |