Sirnaomics Ltd (2257)

2257
🏛️ 홍콩 →
15.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.11 6.10 6.11 0.0K
09:35 6.21 6.22 6.21 6.22 0.7K
09:40 6.23 6.23 6.20 6.22 38.0K
09:45 6.30 6.30 6.25 6.30 20.6K
09:50 6.35 6.41 6.35 6.40 49.0K
09:55 6.36 6.36 6.35 6.36 8.2K
10:00 6.42 6.45 6.39 6.39 69.9K
10:05 6.37 6.37 6.23 6.30 27.2K
10:15 6.23 6.23 6.18 6.18 16.1K
10:20 6.17 6.20 6.17 6.20 2.0K
10:25 6.19 6.19 6.19 6.19 16.0K
10:30 6.15 6.15 6.13 6.14 14.0K
10:40 6.15 6.15 6.13 6.13 12.3K
10:50 6.14 6.14 6.14 6.14 5.1K
10:55 6.13 6.13 6.13 6.13 1.0K
11:05 6.10 6.10 6.09 6.09 4.3K
11:10 6.08 6.08 6.05 6.05 1.7K
11:15 6.06 6.08 6.06 6.08 0.0K
11:20 6.14 6.14 6.14 6.14 26.5K
11:25 6.18 6.20 6.18 6.19 26.7K
11:30 6.20 6.21 6.20 6.21 0.5K
11:35 6.19 6.19 6.17 6.18 8.3K
11:40 6.20 6.20 6.20 6.20 11.2K
11:45 6.21 6.22 6.21 6.22 3.1K
13:10 6.21 6.21 6.20 6.20 1.0K
13:15 6.21 6.22 6.21 6.21 3.5K
13:20 6.20 6.21 6.20 6.21 3.4K
13:25 6.19 6.19 6.18 6.18 8.8K
13:35 6.21 6.21 6.16 6.16 1.1K
13:40 6.15 6.15 6.15 6.15 3.2K
13:45 6.14 6.14 6.10 6.10 7.5K
13:50 6.08 6.09 6.08 6.09 5.2K
13:55 6.08 6.09 6.03 6.03 24.2K
14:00 6.02 6.02 6.01 6.02 5.4K
14:05 6.03 6.10 6.03 6.10 20.6K
14:10 6.09 6.09 6.08 6.08 0.0K
14:15 6.06 6.06 6.04 6.04 20.6K
14:20 6.05 6.05 6.05 6.05 3.3K
14:25 6.07 6.07 6.07 6.07 0.2K
14:30 6.06 6.07 6.06 6.07 6.5K
14:40 6.06 6.07 6.06 6.07 0.5K
14:50 6.10 6.10 6.10 6.10 6.3K
15:00 6.12 6.12 6.12 6.12 4.5K
15:05 6.11 6.11 6.09 6.09 1.3K
15:35 6.08 6.08 6.07 6.08 4.1K
15:40 6.10 6.13 6.10 6.13 11.4K
15:45 6.15 6.15 6.12 6.13 7.5K
15:50 6.11 6.11 6.07 6.07 7.7K
15:55 6.06 6.06 6.05 6.05 14.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음