15.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.71 | 8.71 | 8.48 | 8.53 | 17.6K |
| 09:35 | 8.54 | 8.59 | 8.50 | 8.59 | 21.1K |
| 09:40 | 8.60 | 8.66 | 8.60 | 8.65 | 29.7K |
| 09:45 | 8.71 | 8.73 | 8.69 | 8.73 | 50.7K |
| 09:50 | 8.71 | 8.73 | 8.68 | 8.68 | 2.1K |
| 09:55 | 8.69 | 8.76 | 8.69 | 8.76 | 8.7K |
| 10:00 | 8.77 | 8.96 | 8.77 | 8.86 | 80.3K |
| 10:05 | 8.80 | 8.86 | 8.80 | 8.80 | 35.0K |
| 10:10 | 8.78 | 8.82 | 8.78 | 8.80 | 45.9K |
| 10:15 | 8.82 | 8.82 | 8.79 | 8.79 | 10.7K |
| 10:20 | 8.75 | 8.75 | 8.75 | 8.75 | 5.4K |
| 10:25 | 8.73 | 8.73 | 8.70 | 8.70 | 5.7K |
| 10:30 | 8.69 | 8.69 | 8.63 | 8.63 | 8.8K |
| 10:35 | 8.64 | 8.65 | 8.64 | 8.65 | 4.0K |
| 10:40 | 8.63 | 8.63 | 8.59 | 8.59 | 0.9K |
| 10:45 | 8.63 | 8.63 | 8.58 | 8.60 | 2.3K |
| 10:50 | 8.59 | 8.59 | 8.51 | 8.51 | 21.7K |
| 10:55 | 8.55 | 8.55 | 8.53 | 8.53 | 3.4K |
| 11:00 | 8.52 | 8.54 | 8.52 | 8.53 | 8.4K |
| 11:05 | 8.54 | 8.54 | 8.51 | 8.51 | 1.0K |
| 11:10 | 8.50 | 8.50 | 8.48 | 8.48 | 25.5K |
| 11:15 | 8.49 | 8.52 | 8.49 | 8.52 | 1.1K |
| 11:20 | 8.53 | 8.55 | 8.53 | 8.55 | 7.0K |
| 11:25 | 8.54 | 8.54 | 8.54 | 8.54 | 2.1K |
| 11:30 | 8.56 | 8.56 | 8.52 | 8.52 | 10.5K |
| 11:35 | 8.54 | 8.54 | 8.49 | 8.49 | 1.3K |
| 11:40 | 8.50 | 8.53 | 8.50 | 8.53 | 4.0K |
| 11:55 | 8.52 | 8.52 | 8.50 | 8.50 | 1.3K |
| 13:00 | 8.47 | 8.51 | 8.40 | 8.43 | 120.6K |
| 13:05 | 8.41 | 8.45 | 8.38 | 8.39 | 5.0K |
| 13:10 | 8.43 | 8.43 | 8.36 | 8.36 | 13.9K |
| 13:15 | 8.35 | 8.35 | 8.32 | 8.33 | 17.1K |
| 13:20 | 8.30 | 8.34 | 8.26 | 8.33 | 13.1K |
| 13:25 | 8.32 | 8.32 | 8.27 | 8.27 | 1.1K |
| 13:30 | 8.29 | 8.29 | 8.24 | 8.28 | 0.5K |
| 13:35 | 8.25 | 8.25 | 8.23 | 8.23 | 4.4K |
| 13:40 | 8.21 | 8.26 | 8.21 | 8.26 | 2.6K |
| 13:45 | 8.27 | 8.27 | 8.26 | 8.27 | 0.1K |
| 13:50 | 8.26 | 8.27 | 8.26 | 8.26 | 1.4K |
| 13:55 | 8.23 | 8.25 | 8.08 | 8.13 | 144.4K |
| 14:00 | 8.14 | 8.14 | 8.03 | 8.08 | 53.3K |
| 14:05 | 8.09 | 8.11 | 8.05 | 8.05 | 26.8K |
| 14:10 | 8.04 | 8.06 | 7.90 | 7.90 | 149.1K |
| 14:15 | 7.90 | 8.07 | 7.90 | 8.05 | 56.3K |
| 14:20 | 8.04 | 8.06 | 8.04 | 8.06 | 10.1K |
| 14:25 | 8.06 | 8.13 | 8.06 | 8.10 | 23.2K |
| 14:30 | 8.09 | 8.11 | 8.05 | 8.05 | 24.1K |
| 14:35 | 8.04 | 8.06 | 8.04 | 8.06 | 4.8K |
| 14:40 | 8.07 | 8.11 | 8.07 | 8.11 | 8.5K |
| 14:45 | 8.12 | 8.14 | 8.11 | 8.12 | 6.7K |
| 14:50 | 8.13 | 8.13 | 8.09 | 8.09 | 49.0K |
| 15:00 | 8.06 | 8.07 | 8.06 | 8.07 | 2.3K |
| 15:05 | 8.06 | 8.09 | 8.06 | 8.07 | 2.3K |
| 15:10 | 8.09 | 8.10 | 8.03 | 8.03 | 51.7K |
| 15:15 | 8.02 | 8.02 | 8.00 | 8.00 | 11.5K |
| 15:20 | 8.01 | 8.01 | 8.00 | 8.00 | 7.5K |
| 15:25 | 8.01 | 8.01 | 8.00 | 8.00 | 9.7K |
| 15:30 | 8.01 | 8.05 | 8.01 | 8.03 | 16.6K |
| 15:35 | 8.04 | 8.04 | 8.02 | 8.02 | 4.3K |
| 15:40 | 8.02 | 8.03 | 8.02 | 8.02 | 7.4K |
| 15:45 | 8.04 | 8.05 | 8.04 | 8.05 | 8.7K |
| 15:50 | 8.06 | 8.06 | 8.05 | 8.06 | 17.5K |
| 15:55 | 8.07 | 8.27 | 8.07 | 8.07 | 16.4K |