Sirnaomics Ltd (2257)

2257
🏛️ 홍콩 →
14.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.83 16.45 14.77 16.13 263.0K
09:35 16.15 16.56 15.97 16.00 289.0K
09:40 15.95 15.95 15.15 15.15 153.8K
09:45 15.19 15.20 14.89 15.03 177.8K
09:50 15.08 15.79 15.07 15.69 86.7K
09:55 15.67 15.82 15.66 15.75 33.6K
10:00 15.74 15.86 15.67 15.75 55.1K
10:05 15.68 15.87 15.67 15.85 69.0K
10:10 15.81 15.81 15.61 15.62 35.9K
10:15 15.60 15.63 15.50 15.51 40.3K
10:20 15.53 15.63 15.53 15.59 34.5K
10:25 15.68 15.68 15.58 15.60 40.3K
10:30 15.59 15.81 15.47 15.78 92.9K
10:35 15.79 15.79 15.56 15.56 15.3K
10:40 15.55 15.55 15.48 15.49 9.4K
10:45 15.50 15.57 15.50 15.57 1.4K
10:50 15.58 15.73 15.57 15.72 17.3K
10:55 15.69 15.93 15.57 15.93 59.0K
11:00 15.94 16.00 15.93 16.00 16.8K
11:05 15.95 15.95 15.84 15.84 9.6K
11:10 15.85 16.01 15.85 16.00 53.4K
11:15 15.90 15.97 15.90 15.96 7.6K
11:20 15.96 16.24 15.96 16.07 97.2K
11:25 16.05 16.07 15.98 15.98 5.7K
11:30 15.97 16.08 15.95 16.08 71.7K
11:35 16.07 16.31 16.07 16.30 53.2K
11:40 16.33 16.90 16.28 16.85 110.4K
11:45 16.87 17.07 16.79 17.05 118.9K
11:50 17.02 17.19 16.65 16.72 193.2K
11:55 16.73 17.00 16.73 17.00 5.4K
13:00 16.94 17.18 16.87 17.08 122.3K
13:05 17.10 17.20 17.08 17.19 59.6K
13:10 17.17 17.31 16.98 17.22 118.2K
13:15 17.19 17.19 17.00 17.00 28.3K
13:20 16.98 17.08 16.92 17.00 41.0K
13:25 17.01 17.12 17.01 17.10 21.8K
13:30 17.12 17.24 17.12 17.23 6.3K
13:35 17.28 17.50 17.28 17.50 41.0K
13:40 17.60 17.79 17.60 17.79 136.6K
13:45 17.78 17.85 17.78 17.84 30.7K
13:50 17.83 17.85 17.70 17.83 57.0K
13:55 17.80 17.80 17.73 17.80 33.5K
14:00 17.79 17.80 17.68 17.69 15.3K
14:05 17.68 17.70 17.68 17.70 12.1K
14:10 17.72 17.79 17.70 17.70 91.4K
14:15 17.67 17.70 17.65 17.70 9.1K
14:20 17.71 17.95 17.71 17.95 55.9K
14:25 17.90 18.17 17.90 18.10 163.1K
14:30 18.12 18.83 18.06 18.79 75.1K
14:35 18.77 19.00 18.31 18.31 94.2K
14:40 18.31 18.38 17.89 18.37 183.3K
14:45 18.36 18.36 17.62 17.66 116.2K
14:50 17.67 17.88 17.66 17.73 39.6K
14:55 17.73 17.73 17.65 17.70 43.6K
15:00 17.79 17.99 17.74 17.94 24.1K
15:05 17.86 17.90 17.75 17.87 14.1K
15:10 17.86 17.95 17.76 17.93 20.0K
15:15 17.94 18.18 17.94 18.18 10.2K
15:20 18.18 18.53 18.16 18.53 88.6K
15:25 18.60 18.72 18.60 18.72 36.9K
15:30 18.70 18.70 18.60 18.60 27.3K
15:35 18.46 18.60 18.46 18.57 26.3K
15:40 18.60 18.60 18.38 18.47 53.7K
15:45 18.57 18.60 18.57 18.59 18.9K
15:50 18.49 18.60 18.47 18.58 63.6K
15:55 18.51 18.58 18.35 18.38 62.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음