Sirnaomics Ltd (2257)

2257
🏛️ 홍콩 →
14.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.59 19.50 17.80 19.50 229.4K
09:35 19.52 19.87 19.21 19.87 275.2K
09:40 19.92 20.72 19.92 20.48 366.0K
09:45 20.52 21.28 20.50 20.64 283.2K
09:50 20.64 20.76 20.36 20.46 220.2K
09:55 20.46 21.26 20.40 21.16 152.7K
10:00 20.98 21.22 20.96 21.10 104.7K
10:05 21.00 21.06 20.70 21.04 82.3K
10:10 21.22 21.26 20.92 20.92 87.8K
10:15 21.00 21.24 20.62 20.64 193.2K
10:20 20.62 20.70 20.38 20.38 93.3K
10:25 20.36 20.38 19.33 19.33 247.4K
10:30 19.34 19.53 19.11 19.53 181.7K
10:35 19.56 19.89 19.41 19.89 63.6K
10:40 19.90 20.60 19.90 20.26 159.5K
10:45 20.26 20.26 20.12 20.14 35.6K
10:50 20.14 20.14 19.53 19.59 81.1K
10:55 19.59 19.59 19.30 19.49 54.7K
11:00 19.47 19.50 19.17 19.29 71.7K
11:05 19.41 19.69 19.31 19.69 31.3K
11:10 19.71 19.86 19.71 19.73 32.7K
11:15 19.71 19.91 19.71 19.91 8.4K
11:20 19.93 20.38 19.92 20.38 56.3K
11:25 20.40 20.40 20.04 20.08 171.2K
11:30 20.14 20.16 20.06 20.08 30.5K
11:35 20.10 20.18 20.10 20.18 9.2K
11:40 20.20 20.36 20.06 20.16 63.6K
11:45 20.08 20.38 20.08 20.38 7.0K
11:50 20.36 20.42 20.22 20.30 18.4K
11:55 20.28 20.30 20.28 20.30 0.2K
13:00 20.36 20.48 20.36 20.44 32.2K
13:05 20.46 20.50 20.46 20.48 20.7K
13:10 20.50 20.70 20.48 20.64 40.0K
13:15 20.60 20.64 20.18 20.48 50.9K
13:20 20.50 20.50 20.32 20.38 3.8K
13:25 20.28 20.28 20.14 20.24 14.0K
13:30 20.22 20.24 20.10 20.10 7.4K
13:35 20.08 20.08 19.76 19.95 130.3K
13:40 20.00 20.00 19.84 19.84 25.5K
13:45 19.79 19.79 19.60 19.64 61.8K
13:50 19.50 19.72 18.82 18.92 272.9K
13:55 18.91 19.56 18.90 19.42 112.8K
14:00 19.51 19.54 19.50 19.54 3.3K
14:05 19.42 19.52 19.42 19.45 14.3K
14:10 19.52 19.54 19.45 19.53 20.1K
14:15 19.54 19.70 19.50 19.70 80.5K
14:20 19.74 19.80 19.68 19.75 50.8K
14:25 19.76 19.80 19.67 19.67 6.4K
14:30 19.76 19.88 19.76 19.88 6.5K
14:35 19.78 19.78 19.53 19.75 51.0K
14:40 19.81 19.83 19.81 19.82 1.4K
14:45 19.81 19.81 19.80 19.80 1.5K
14:50 19.75 19.75 19.57 19.59 26.5K
14:55 19.61 19.71 19.61 19.71 13.0K
15:00 19.72 19.72 19.63 19.71 17.6K
15:05 19.69 19.71 19.66 19.66 7.2K
15:10 19.71 19.72 19.66 19.66 14.3K
15:15 19.68 19.71 19.65 19.71 3.5K
15:20 19.70 19.70 19.67 19.67 1.4K
15:25 19.70 19.76 19.70 19.70 27.3K
15:30 19.65 19.68 19.61 19.68 13.5K
15:35 19.72 19.96 19.72 19.96 39.7K
15:40 19.99 20.08 19.99 20.08 32.2K
15:45 20.06 20.24 20.06 20.22 42.0K
15:50 20.24 20.32 20.24 20.32 107.3K
15:55 20.36 20.62 20.36 20.62 61.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음