Sirnaomics Ltd (2257)

2257
🏛️ 홍콩 →
14.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.91 20.40 19.61 19.64 221.8K
09:35 19.67 20.70 19.65 20.62 141.0K
09:40 20.70 20.78 20.50 20.72 129.9K
09:45 20.80 21.28 20.80 21.16 140.3K
09:50 21.14 22.22 21.14 22.22 207.1K
09:55 22.22 22.66 21.68 21.88 228.5K
10:00 21.90 21.92 21.70 21.80 75.4K
10:05 21.90 22.10 21.84 21.84 33.0K
10:10 21.80 22.02 21.52 21.96 94.7K
10:15 21.94 21.96 21.80 21.92 42.3K
10:20 21.96 22.00 21.90 21.94 36.7K
10:25 22.04 22.10 21.98 22.10 47.5K
10:30 22.08 22.10 22.02 22.06 20.0K
10:35 22.06 22.30 22.00 22.00 64.7K
10:40 21.94 22.18 21.86 22.00 14.8K
10:45 22.00 22.04 21.98 22.04 18.5K
10:50 22.10 22.24 22.10 22.22 4.6K
10:55 22.24 22.28 22.12 22.12 16.2K
11:00 22.04 22.12 21.96 21.96 39.1K
11:05 21.94 21.94 21.80 21.80 83.9K
11:10 21.80 21.80 21.36 21.66 78.7K
11:15 21.68 21.72 21.68 21.70 36.2K
11:20 21.68 21.72 21.60 21.66 12.4K
11:25 21.72 21.72 21.34 21.38 69.3K
11:30 21.36 21.36 20.98 20.98 64.9K
11:35 20.96 21.02 20.76 21.00 41.0K
11:40 20.90 20.90 20.80 20.80 50.5K
11:45 20.62 20.78 20.52 20.62 44.1K
11:50 20.60 20.60 20.48 20.48 32.8K
11:55 20.54 20.58 20.26 20.30 35.3K
13:00 20.46 20.92 19.81 20.12 285.2K
13:05 20.10 20.10 19.90 19.96 61.0K
13:10 19.98 19.98 19.82 19.93 73.0K
13:15 19.95 19.96 19.80 19.96 44.1K
13:20 19.95 19.96 19.81 19.83 20.4K
13:25 19.90 20.02 19.50 19.50 191.0K
13:30 19.30 19.31 18.91 18.96 223.3K
13:35 19.03 19.37 18.94 19.37 176.4K
13:40 19.34 19.34 18.83 18.88 52.8K
13:45 18.87 19.10 18.86 19.10 45.7K
13:50 19.02 19.02 18.97 18.99 37.4K
13:55 19.04 19.04 18.99 19.03 15.1K
14:00 19.07 19.60 19.07 19.38 222.8K
14:05 19.31 19.42 19.26 19.40 35.0K
14:10 19.36 19.49 19.36 19.38 40.9K
14:15 19.47 20.00 19.47 19.82 179.0K
14:20 19.80 20.00 19.80 19.89 67.3K
14:25 19.83 19.83 19.72 19.72 9.6K
14:30 19.75 19.80 19.70 19.78 5.6K
14:35 19.65 19.68 19.18 19.18 29.1K
14:40 19.20 19.23 19.20 19.20 2.9K
14:45 19.19 19.20 19.00 19.00 64.0K
14:50 18.99 18.99 18.90 18.91 16.4K
14:55 18.90 18.91 18.85 18.90 23.4K
15:00 18.91 18.97 18.81 18.81 19.3K
15:05 18.86 19.04 18.82 19.03 83.0K
15:10 19.04 19.04 18.93 18.93 11.8K
15:15 18.90 18.90 18.60 18.77 80.4K
15:20 18.75 18.75 18.58 18.68 47.0K
15:25 18.68 18.86 18.68 18.84 16.3K
15:30 18.72 18.89 18.72 18.76 15.6K
15:35 18.79 19.04 18.79 19.04 41.2K
15:40 19.00 19.18 18.98 19.18 24.3K
15:45 19.16 19.19 18.94 18.94 52.5K
15:50 18.80 19.05 18.80 19.05 30.6K
15:55 19.05 19.29 19.04 19.20 23.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음