Sirnaomics Ltd (2257)

2257
🏛️ 홍콩 →
14.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.49 18.78 18.07 18.19 149.0K
09:35 18.23 18.55 18.18 18.52 36.1K
09:40 18.56 18.65 18.37 18.65 46.5K
09:45 18.51 18.51 18.40 18.41 13.3K
09:50 18.40 18.44 18.27 18.42 27.7K
09:55 18.40 18.40 18.40 18.40 5.0K
10:05 18.38 18.46 18.24 18.26 31.9K
10:10 18.49 18.49 18.03 18.03 75.5K
10:15 17.99 18.01 17.81 17.93 52.6K
10:20 17.94 18.02 17.94 17.94 13.6K
10:25 18.00 18.04 17.84 17.84 22.3K
10:30 17.83 17.84 17.50 17.52 83.4K
10:35 17.53 17.68 17.50 17.60 92.9K
10:40 17.58 17.60 17.39 17.50 133.1K
10:45 17.48 17.68 17.48 17.68 38.3K
10:50 17.78 17.96 17.71 17.87 34.8K
10:55 17.89 17.90 17.89 17.89 6.3K
11:00 18.01 18.01 17.98 17.98 5.4K
11:10 18.03 18.08 18.03 18.08 0.9K
11:15 18.07 18.20 18.07 18.20 11.1K
11:20 18.19 18.62 18.18 18.61 50.7K
11:25 18.70 18.80 18.52 18.63 56.8K
11:30 18.66 18.73 18.52 18.71 54.3K
11:35 18.72 18.91 18.62 18.90 22.7K
11:40 19.00 19.40 18.91 19.09 114.7K
11:45 19.12 19.23 18.90 18.97 32.4K
11:50 18.99 19.40 18.90 19.40 71.6K
11:55 19.41 19.41 19.26 19.28 27.0K
13:00 19.27 19.28 19.18 19.27 23.3K
13:05 19.30 19.49 19.25 19.25 52.9K
13:10 19.30 19.30 19.11 19.11 18.8K
13:15 19.14 19.31 19.11 19.31 39.8K
13:20 19.50 19.72 19.50 19.59 57.6K
13:25 19.44 19.65 19.44 19.65 6.8K
13:30 19.61 19.61 19.30 19.35 26.3K
13:35 19.34 19.35 19.08 19.08 29.2K
13:40 19.13 19.28 19.13 19.28 0.5K
13:45 19.30 19.38 19.29 19.36 6.2K
13:50 19.49 19.61 19.48 19.61 31.2K
13:55 19.62 19.65 19.57 19.65 39.4K
14:00 19.64 19.77 19.57 19.74 45.2K
14:05 19.72 19.72 19.72 19.72 3.5K
14:10 19.76 19.78 19.76 19.78 10.4K
14:15 19.76 19.78 19.60 19.70 9.5K
14:20 19.68 19.68 19.68 19.68 1.0K
14:25 19.62 19.62 19.62 19.62 2.4K
14:30 19.61 19.61 19.44 19.47 32.3K
14:35 19.37 19.42 19.37 19.42 1.6K
14:40 19.43 19.43 19.37 19.37 0.8K
14:45 19.40 19.41 19.39 19.41 1.7K
14:50 19.48 20.00 19.48 19.98 154.9K
14:55 20.00 20.48 19.98 20.48 140.6K
15:00 20.58 20.60 20.26 20.26 93.1K
15:05 20.22 20.26 19.98 19.98 17.7K
15:10 19.88 19.88 19.60 19.65 11.6K
15:15 19.66 19.70 19.65 19.69 26.9K
15:20 19.63 19.63 19.48 19.50 21.5K
15:25 19.49 19.69 19.43 19.69 126.6K
15:30 19.70 19.77 19.53 19.55 13.6K
15:35 19.73 19.77 19.66 19.77 9.0K
15:40 19.69 19.99 19.69 19.87 72.0K
15:45 19.88 19.94 19.79 19.79 26.7K
15:50 19.86 19.94 19.80 19.91 34.8K
15:55 19.90 19.90 19.76 19.76 22.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음