14.46
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.70 | 17.00 | 16.70 | 16.98 | 12.6K |
| 09:35 | 17.09 | 17.42 | 16.98 | 17.24 | 23.4K |
| 09:40 | 17.23 | 17.63 | 17.20 | 17.20 | 25.4K |
| 09:45 | 17.15 | 17.19 | 17.11 | 17.16 | 17.9K |
| 09:50 | 17.17 | 17.25 | 16.99 | 16.99 | 23.7K |
| 09:55 | 16.97 | 16.97 | 16.83 | 16.93 | 24.3K |
| 10:00 | 16.94 | 17.08 | 16.94 | 16.96 | 11.2K |
| 10:05 | 16.91 | 16.91 | 16.61 | 16.83 | 22.8K |
| 10:10 | 16.72 | 16.72 | 16.50 | 16.53 | 18.9K |
| 10:15 | 16.54 | 16.60 | 16.54 | 16.60 | 1.5K |
| 10:20 | 16.61 | 16.73 | 16.60 | 16.73 | 4.8K |
| 10:25 | 16.74 | 16.80 | 16.70 | 16.70 | 7.3K |
| 10:30 | 16.67 | 16.67 | 16.55 | 16.55 | 3.3K |
| 10:35 | 16.60 | 16.60 | 16.50 | 16.50 | 13.2K |
| 10:40 | 16.46 | 16.46 | 16.37 | 16.40 | 10.6K |
| 10:45 | 16.61 | 16.62 | 16.55 | 16.55 | 21.4K |
| 10:50 | 16.59 | 16.62 | 16.55 | 16.56 | 13.2K |
| 10:55 | 16.57 | 16.62 | 16.57 | 16.61 | 7.0K |
| 11:00 | 16.60 | 16.60 | 16.59 | 16.59 | 1.0K |
| 11:05 | 16.55 | 16.55 | 16.53 | 16.53 | 10.9K |
| 11:15 | 16.51 | 16.51 | 16.49 | 16.50 | 0.6K |
| 11:25 | 16.51 | 16.51 | 16.50 | 16.50 | 0.6K |
| 11:40 | 16.46 | 16.47 | 16.46 | 16.47 | 1.4K |
| 11:45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.2K |
| 11:50 | 16.44 | 16.44 | 16.44 | 16.44 | 2.3K |
| 11:55 | 16.45 | 16.57 | 16.45 | 16.57 | 5.9K |
| 13:00 | 16.58 | 16.58 | 16.40 | 16.44 | 7.4K |
| 13:05 | 16.49 | 16.56 | 16.49 | 16.53 | 0.7K |
| 13:15 | 16.57 | 16.72 | 16.57 | 16.68 | 9.3K |
| 13:20 | 16.73 | 16.73 | 16.53 | 16.53 | 7.6K |
| 13:25 | 16.54 | 16.54 | 16.25 | 16.25 | 34.5K |
| 13:30 | 16.26 | 16.38 | 16.26 | 16.37 | 3.1K |
| 13:35 | 16.39 | 16.39 | 16.39 | 16.39 | 0.1K |
| 13:40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 13:45 | 16.28 | 16.31 | 16.28 | 16.30 | 22.1K |
| 13:55 | 16.27 | 16.31 | 16.27 | 16.31 | 2.6K |
| 14:00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 14:05 | 16.29 | 16.29 | 16.14 | 16.14 | 20.3K |
| 14:10 | 16.12 | 16.12 | 16.09 | 16.09 | 5.4K |
| 14:15 | 16.00 | 16.24 | 16.00 | 16.24 | 25.2K |
| 14:20 | 16.20 | 16.20 | 16.08 | 16.10 | 6.4K |
| 14:25 | 16.09 | 16.13 | 16.08 | 16.08 | 60.9K |
| 14:30 | 16.13 | 16.13 | 16.13 | 16.13 | 0.4K |
| 14:35 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 14:40 | 16.08 | 16.08 | 16.03 | 16.04 | 4.4K |
| 14:45 | 16.05 | 16.36 | 16.05 | 16.22 | 7.2K |
| 14:50 | 16.23 | 16.29 | 16.23 | 16.29 | 7.1K |
| 15:10 | 16.27 | 16.36 | 16.27 | 16.36 | 4.4K |
| 15:15 | 16.60 | 16.60 | 16.60 | 16.60 | 20.6K |
| 15:20 | 16.58 | 16.58 | 16.57 | 16.58 | 4.4K |
| 15:25 | 16.50 | 16.51 | 16.50 | 16.51 | 5.1K |
| 15:30 | 16.53 | 16.75 | 16.53 | 16.75 | 1.7K |
| 15:35 | 16.74 | 16.86 | 16.70 | 16.70 | 68.0K |
| 15:40 | 16.62 | 16.62 | 16.60 | 16.60 | 0.9K |
| 15:45 | 16.59 | 16.59 | 16.58 | 16.58 | 0.1K |
| 15:50 | 16.59 | 16.60 | 16.56 | 16.56 | 5.4K |
| 15:55 | 16.57 | 17.00 | 16.55 | 17.00 | 1.1K |