14.46
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.02 | 15.25 | 15.02 | 15.24 | 3.2K |
| 09:35 | 15.26 | 15.26 | 15.02 | 15.05 | 9.4K |
| 09:40 | 15.02 | 15.02 | 14.85 | 14.85 | 3.2K |
| 09:45 | 14.87 | 14.98 | 14.76 | 14.76 | 16.0K |
| 09:50 | 14.70 | 14.70 | 14.50 | 14.67 | 21.5K |
| 09:55 | 14.70 | 14.78 | 14.68 | 14.76 | 27.8K |
| 10:00 | 14.71 | 14.88 | 14.70 | 14.86 | 49.0K |
| 10:05 | 14.85 | 14.85 | 14.80 | 14.81 | 1.8K |
| 10:10 | 14.90 | 14.90 | 14.86 | 14.86 | 5.3K |
| 10:15 | 14.87 | 14.97 | 14.82 | 14.92 | 7.8K |
| 10:20 | 14.91 | 14.91 | 14.82 | 14.82 | 9.3K |
| 10:25 | 14.83 | 14.85 | 14.70 | 14.70 | 3.7K |
| 10:30 | 14.69 | 14.69 | 14.50 | 14.50 | 21.3K |
| 10:35 | 14.56 | 14.56 | 14.56 | 14.56 | 0.2K |
| 10:40 | 14.56 | 14.70 | 14.55 | 14.55 | 33.9K |
| 10:45 | 14.58 | 14.60 | 14.52 | 14.52 | 2.7K |
| 10:50 | 14.49 | 14.51 | 14.46 | 14.49 | 23.6K |
| 10:55 | 14.48 | 14.52 | 14.46 | 14.50 | 10.8K |
| 11:00 | 14.49 | 14.53 | 14.46 | 14.53 | 1.0K |
| 11:05 | 14.57 | 14.58 | 14.56 | 14.56 | 3.1K |
| 11:10 | 14.49 | 14.53 | 14.49 | 14.49 | 9.1K |
| 11:15 | 14.48 | 14.51 | 14.42 | 14.51 | 17.8K |
| 11:20 | 14.50 | 14.51 | 14.49 | 14.51 | 3.1K |
| 11:30 | 14.50 | 14.51 | 14.50 | 14.51 | 8.5K |
| 11:35 | 14.53 | 14.53 | 14.50 | 14.50 | 8.9K |
| 11:40 | 14.51 | 14.51 | 14.51 | 14.51 | 9.8K |
| 11:45 | 14.50 | 14.50 | 14.48 | 14.48 | 2.3K |
| 11:50 | 14.50 | 14.51 | 14.50 | 14.51 | 9.7K |
| 13:00 | 14.52 | 14.65 | 14.52 | 14.63 | 21.4K |
| 13:05 | 14.69 | 14.72 | 14.69 | 14.72 | 0.7K |
| 13:10 | 14.70 | 14.70 | 14.68 | 14.69 | 4.7K |
| 13:15 | 14.66 | 14.66 | 14.60 | 14.63 | 4.3K |
| 13:20 | 14.64 | 14.64 | 14.63 | 14.64 | 3.0K |
| 13:30 | 14.66 | 14.67 | 14.66 | 14.67 | 0.0K |
| 13:40 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0K |
| 13:45 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |
| 13:55 | 14.70 | 14.70 | 14.70 | 14.70 | 1.8K |
| 14:05 | 14.73 | 14.81 | 14.59 | 14.59 | 40.1K |
| 14:10 | 14.57 | 14.58 | 14.57 | 14.58 | 3.1K |
| 14:15 | 14.56 | 14.56 | 14.45 | 14.45 | 6.5K |
| 14:20 | 14.45 | 14.45 | 14.45 | 14.45 | 1.2K |
| 14:25 | 14.53 | 14.59 | 14.53 | 14.59 | 2.0K |
| 14:35 | 14.53 | 14.53 | 14.50 | 14.50 | 6.7K |
| 14:40 | 14.51 | 14.51 | 14.51 | 14.51 | 0.1K |
| 14:45 | 14.56 | 14.56 | 14.56 | 14.56 | 3.1K |
| 14:55 | 14.55 | 14.55 | 14.54 | 14.54 | 0.6K |
| 15:00 | 14.53 | 14.53 | 14.53 | 14.53 | 1.0K |
| 15:05 | 14.51 | 14.51 | 14.42 | 14.42 | 9.8K |
| 15:15 | 14.41 | 14.41 | 14.41 | 14.41 | 1.0K |
| 15:20 | 14.42 | 14.42 | 14.42 | 14.42 | 6.1K |
| 15:30 | 14.42 | 14.46 | 14.42 | 14.46 | 4.2K |
| 15:35 | 14.48 | 14.51 | 14.48 | 14.51 | 15.8K |
| 15:45 | 14.51 | 14.51 | 14.46 | 14.46 | 9.3K |
| 15:50 | 14.47 | 14.47 | 14.43 | 14.43 | 10.6K |
| 15:55 | 14.44 | 14.51 | 14.44 | 14.51 | 16.1K |