29.96
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.80 | 25.00 | 24.70 | 25.00 | 148.2K |
| 09:35 | 24.95 | 25.00 | 24.95 | 25.00 | 4.0K |
| 09:40 | 24.95 | 24.95 | 24.75 | 24.75 | 124.0K |
| 09:50 | 24.80 | 24.80 | 24.75 | 24.75 | 8.0K |
| 09:55 | 24.80 | 24.80 | 24.80 | 24.80 | 2.0K |
| 10:00 | 24.75 | 24.75 | 24.75 | 24.75 | 12.0K |
| 10:05 | 24.60 | 24.70 | 24.60 | 24.60 | 136.0K |
| 10:10 | 24.65 | 24.75 | 24.60 | 24.75 | 112.0K |
| 10:15 | 24.70 | 24.70 | 24.70 | 24.70 | 6.0K |
| 10:20 | 24.65 | 24.70 | 24.65 | 24.65 | 10.0K |
| 10:25 | 24.60 | 24.60 | 24.60 | 24.60 | 17.0K |
| 10:30 | 24.55 | 24.55 | 24.40 | 24.45 | 144.0K |
| 10:35 | 24.50 | 24.50 | 24.45 | 24.45 | 10.0K |
| 10:40 | 24.50 | 24.50 | 24.40 | 24.40 | 27.0K |
| 10:45 | 24.45 | 24.45 | 24.40 | 24.40 | 7.0K |
| 10:50 | 24.40 | 24.45 | 24.40 | 24.40 | 26.0K |
| 10:55 | 24.45 | 24.45 | 24.30 | 24.35 | 49.0K |
| 11:00 | 24.30 | 24.40 | 24.30 | 24.40 | 154.2K |
| 11:10 | 24.45 | 24.45 | 24.35 | 24.40 | 175.0K |
| 11:15 | 24.35 | 24.40 | 24.35 | 24.40 | 6.0K |
| 11:20 | 24.35 | 24.40 | 24.35 | 24.35 | 88.0K |
| 11:25 | 24.30 | 24.35 | 24.30 | 24.35 | 12.0K |
| 11:30 | 24.30 | 24.30 | 24.20 | 24.25 | 103.0K |
| 11:35 | 24.20 | 24.20 | 24.15 | 24.15 | 34.0K |
| 11:40 | 24.20 | 24.20 | 24.15 | 24.15 | 39.0K |
| 11:45 | 24.10 | 24.15 | 24.10 | 24.10 | 40.0K |
| 11:50 | 24.15 | 24.15 | 24.10 | 24.10 | 23.0K |
| 11:55 | 24.15 | 24.15 | 24.10 | 24.10 | 5.0K |
| 13:00 | 24.15 | 24.15 | 23.90 | 23.90 | 182.0K |
| 13:05 | 23.95 | 23.95 | 23.85 | 23.85 | 281.0K |
| 13:10 | 23.95 | 23.95 | 23.85 | 23.85 | 52.0K |
| 13:15 | 23.90 | 24.05 | 23.90 | 24.05 | 290.0K |
| 13:20 | 24.00 | 24.05 | 24.00 | 24.00 | 15.0K |
| 13:25 | 24.05 | 24.05 | 24.00 | 24.00 | 14.0K |
| 13:30 | 24.05 | 24.05 | 23.95 | 23.95 | 60.0K |
| 13:35 | 24.00 | 24.00 | 23.90 | 23.95 | 26.0K |
| 13:40 | 23.90 | 24.00 | 23.90 | 23.95 | 48.0K |
| 13:45 | 23.90 | 23.95 | 23.90 | 23.90 | 37.0K |
| 13:50 | 23.95 | 23.95 | 23.90 | 23.90 | 41.0K |
| 13:55 | 23.95 | 23.95 | 23.90 | 23.90 | 14.0K |
| 14:00 | 23.90 | 23.95 | 23.90 | 23.90 | 98.0K |
| 14:05 | 23.85 | 23.90 | 23.85 | 23.85 | 48.0K |
| 14:10 | 23.90 | 23.90 | 23.85 | 23.85 | 42.0K |
| 14:15 | 23.80 | 23.85 | 23.80 | 23.80 | 93.0K |
| 14:20 | 23.85 | 23.85 | 23.80 | 23.80 | 51.0K |
| 14:25 | 23.75 | 23.75 | 23.70 | 23.70 | 33.0K |
| 14:30 | 23.75 | 23.75 | 23.65 | 23.65 | 64.0K |
| 14:35 | 23.70 | 23.80 | 23.65 | 23.70 | 177.0K |
| 14:40 | 23.65 | 23.75 | 23.65 | 23.65 | 67.0K |
| 14:45 | 23.70 | 23.70 | 23.65 | 23.65 | 61.0K |
| 14:50 | 23.65 | 23.70 | 23.65 | 23.70 | 227.0K |
| 14:55 | 23.70 | 23.70 | 23.70 | 23.70 | 17.0K |
| 15:00 | 23.75 | 23.75 | 23.70 | 23.70 | 64.3K |
| 15:05 | 23.65 | 23.65 | 23.60 | 23.65 | 247.0K |
| 15:10 | 23.65 | 23.70 | 23.60 | 23.65 | 196.2K |
| 15:15 | 23.70 | 23.70 | 23.55 | 23.55 | 178.9K |
| 15:20 | 23.55 | 23.55 | 23.55 | 23.55 | 56.0K |
| 15:25 | 23.50 | 23.55 | 23.45 | 23.45 | 139.0K |
| 15:30 | 23.40 | 23.45 | 23.40 | 23.40 | 251.6K |
| 15:35 | 23.45 | 23.45 | 23.40 | 23.40 | 67.0K |
| 15:40 | 23.45 | 23.45 | 23.30 | 23.35 | 556.4K |
| 15:45 | 23.40 | 23.45 | 23.35 | 23.40 | 370.9K |
| 15:50 | 23.50 | 23.50 | 23.40 | 23.45 | 101.0K |
| 15:55 | 23.40 | 23.60 | 23.40 | 23.60 | 1,273.0K |