29.96
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.64 | 26.20 | 25.64 | 26.08 | 434.8K |
| 09:35 | 26.08 | 26.08 | 26.04 | 26.06 | 11.0K |
| 09:40 | 26.08 | 26.18 | 26.08 | 26.18 | 38.0K |
| 09:45 | 26.20 | 26.30 | 26.18 | 26.22 | 78.0K |
| 09:50 | 26.28 | 26.30 | 26.18 | 26.18 | 48.2K |
| 09:55 | 26.16 | 26.18 | 26.16 | 26.18 | 15.0K |
| 10:00 | 26.20 | 26.20 | 26.00 | 26.02 | 139.0K |
| 10:05 | 25.98 | 26.02 | 25.98 | 26.00 | 15.0K |
| 10:10 | 25.98 | 26.00 | 25.96 | 25.98 | 22.0K |
| 10:15 | 26.00 | 26.06 | 26.00 | 26.04 | 43.0K |
| 10:20 | 26.02 | 26.04 | 26.02 | 26.04 | 15.0K |
| 10:25 | 26.02 | 26.04 | 26.02 | 26.04 | 21.0K |
| 10:30 | 26.02 | 26.02 | 25.92 | 25.96 | 58.0K |
| 10:35 | 26.02 | 26.14 | 25.98 | 25.98 | 181.0K |
| 10:40 | 26.04 | 26.04 | 25.98 | 26.02 | 6.0K |
| 10:45 | 26.04 | 26.04 | 25.94 | 25.94 | 14.0K |
| 10:50 | 25.90 | 25.98 | 25.86 | 25.98 | 35.0K |
| 10:55 | 25.94 | 26.04 | 25.94 | 26.04 | 8.0K |
| 11:00 | 26.02 | 26.10 | 26.02 | 26.10 | 20.0K |
| 11:05 | 26.08 | 26.08 | 26.06 | 26.08 | 10.0K |
| 11:10 | 26.10 | 26.10 | 26.06 | 26.06 | 17.0K |
| 11:15 | 26.10 | 26.10 | 25.94 | 26.10 | 74.0K |
| 11:20 | 26.12 | 26.12 | 26.12 | 26.12 | 1.0K |
| 11:25 | 26.16 | 26.16 | 26.16 | 26.16 | 14.0K |
| 11:30 | 26.14 | 26.14 | 26.14 | 26.14 | 11.0K |
| 11:35 | 26.10 | 26.10 | 26.10 | 26.10 | 6.0K |
| 11:40 | 26.16 | 26.18 | 26.06 | 26.16 | 24.0K |
| 11:45 | 26.08 | 26.08 | 26.08 | 26.08 | 1.9K |
| 11:50 | 26.04 | 26.16 | 26.04 | 26.14 | 22.0K |
| 11:55 | 26.06 | 26.14 | 26.06 | 26.12 | 5.0K |
| 13:00 | 26.14 | 26.14 | 26.10 | 26.12 | 12.0K |
| 13:05 | 26.08 | 26.12 | 26.06 | 26.12 | 11.0K |
| 13:10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 13:15 | 26.08 | 26.08 | 26.04 | 26.08 | 13.0K |
| 13:20 | 26.08 | 26.08 | 26.02 | 26.08 | 10.0K |
| 13:25 | 26.06 | 26.06 | 26.02 | 26.04 | 25.0K |
| 13:30 | 26.06 | 26.06 | 26.04 | 26.04 | 10.0K |
| 13:35 | 26.06 | 26.06 | 26.02 | 26.02 | 18.0K |
| 13:40 | 26.08 | 26.08 | 26.02 | 26.06 | 15.0K |
| 13:45 | 26.02 | 26.06 | 26.02 | 26.06 | 15.0K |
| 13:55 | 26.04 | 26.06 | 26.04 | 26.06 | 3.0K |
| 14:00 | 26.08 | 26.08 | 26.06 | 26.08 | 15.0K |
| 14:05 | 26.10 | 26.10 | 26.10 | 26.10 | 3.0K |
| 14:10 | 26.08 | 26.08 | 26.06 | 26.06 | 4.0K |
| 14:15 | 26.08 | 26.08 | 26.08 | 26.08 | 13.0K |
| 14:20 | 26.06 | 26.08 | 26.06 | 26.08 | 12.0K |
| 14:30 | 26.10 | 26.10 | 26.10 | 26.10 | 9.0K |
| 14:35 | 26.08 | 26.10 | 26.06 | 26.10 | 12.0K |
| 14:40 | 26.06 | 26.10 | 26.06 | 26.06 | 4.0K |
| 14:45 | 26.08 | 26.10 | 26.06 | 26.10 | 13.0K |
| 14:50 | 26.06 | 26.10 | 26.06 | 26.08 | 12.0K |
| 14:55 | 26.10 | 26.10 | 26.06 | 26.08 | 11.0K |
| 15:00 | 26.06 | 26.10 | 26.06 | 26.10 | 10.0K |
| 15:05 | 26.10 | 26.10 | 26.08 | 26.10 | 17.3K |
| 15:10 | 26.06 | 26.10 | 26.06 | 26.10 | 10.0K |
| 15:15 | 26.08 | 26.10 | 25.98 | 26.06 | 122.0K |
| 15:20 | 26.02 | 26.10 | 26.00 | 26.10 | 30.0K |
| 15:25 | 26.08 | 26.08 | 26.08 | 26.08 | 3.0K |
| 15:30 | 26.00 | 26.14 | 26.00 | 26.08 | 23.5K |
| 15:35 | 26.02 | 26.12 | 26.02 | 26.06 | 50.3K |
| 15:40 | 26.10 | 26.12 | 26.02 | 26.06 | 32.0K |
| 15:45 | 26.04 | 26.10 | 26.02 | 26.02 | 52.0K |
| 15:50 | 26.06 | 26.14 | 26.02 | 26.12 | 68.0K |
| 15:55 | 26.10 | 26.18 | 26.04 | 26.18 | 448.0K |