29.96
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.18 | 26.60 | 26.10 | 26.58 | 297.2K |
| 09:35 | 26.56 | 26.56 | 26.34 | 26.48 | 61.9K |
| 09:40 | 26.52 | 26.60 | 26.50 | 26.56 | 86.2K |
| 09:45 | 26.58 | 26.60 | 26.56 | 26.60 | 31.0K |
| 09:50 | 26.58 | 26.60 | 26.56 | 26.60 | 119.0K |
| 09:55 | 26.60 | 26.60 | 26.58 | 26.60 | 29.0K |
| 10:00 | 26.66 | 26.90 | 26.62 | 26.88 | 282.0K |
| 10:05 | 26.86 | 26.86 | 26.78 | 26.78 | 96.1K |
| 10:10 | 26.80 | 26.90 | 26.80 | 26.86 | 107.0K |
| 10:15 | 26.88 | 26.90 | 26.86 | 26.88 | 91.0K |
| 10:20 | 26.90 | 26.90 | 26.86 | 26.88 | 79.0K |
| 10:25 | 26.84 | 26.84 | 26.66 | 26.66 | 113.0K |
| 10:30 | 26.64 | 26.78 | 26.64 | 26.68 | 64.0K |
| 10:35 | 26.70 | 26.70 | 26.64 | 26.70 | 25.0K |
| 10:40 | 26.68 | 26.70 | 26.68 | 26.70 | 12.1K |
| 10:45 | 26.68 | 26.70 | 26.68 | 26.70 | 19.8K |
| 10:50 | 26.68 | 26.68 | 26.68 | 26.68 | 5.8K |
| 10:55 | 26.70 | 26.70 | 26.66 | 26.66 | 45.0K |
| 11:00 | 26.64 | 26.66 | 26.62 | 26.66 | 32.0K |
| 11:10 | 26.68 | 26.80 | 26.68 | 26.80 | 62.0K |
| 11:15 | 26.82 | 26.88 | 26.78 | 26.88 | 29.0K |
| 11:20 | 26.90 | 26.90 | 26.82 | 26.86 | 47.0K |
| 11:25 | 26.82 | 26.86 | 26.80 | 26.80 | 9.0K |
| 11:30 | 26.84 | 26.84 | 26.76 | 26.78 | 17.0K |
| 11:35 | 26.74 | 26.74 | 26.70 | 26.70 | 13.0K |
| 11:40 | 26.78 | 26.78 | 26.78 | 26.78 | 5.0K |
| 11:45 | 26.74 | 26.74 | 26.70 | 26.74 | 25.0K |
| 11:50 | 26.84 | 26.84 | 26.84 | 26.84 | 4.0K |
| 11:55 | 26.74 | 26.84 | 26.74 | 26.84 | 12.0K |
| 13:00 | 26.74 | 26.76 | 26.74 | 26.76 | 7.0K |
| 13:05 | 26.80 | 26.88 | 26.80 | 26.88 | 94.0K |
| 13:20 | 26.86 | 26.88 | 26.86 | 26.88 | 28.0K |
| 13:25 | 26.90 | 26.90 | 26.88 | 26.88 | 9.0K |
| 13:30 | 26.86 | 26.88 | 26.86 | 26.86 | 27.0K |
| 13:35 | 26.84 | 26.84 | 26.70 | 26.72 | 24.0K |
| 13:40 | 26.74 | 26.78 | 26.74 | 26.78 | 39.0K |
| 13:45 | 26.80 | 26.80 | 26.78 | 26.78 | 7.1K |
| 13:50 | 26.80 | 26.80 | 26.78 | 26.80 | 8.0K |
| 13:55 | 26.78 | 26.78 | 26.68 | 26.68 | 129.0K |
| 14:00 | 26.74 | 26.74 | 26.68 | 26.68 | 36.0K |
| 14:05 | 26.74 | 26.82 | 26.68 | 26.80 | 62.0K |
| 14:10 | 26.82 | 26.86 | 26.80 | 26.80 | 11.0K |
| 14:15 | 26.82 | 26.86 | 26.82 | 26.82 | 52.0K |
| 14:20 | 26.84 | 26.86 | 26.84 | 26.86 | 39.0K |
| 14:25 | 26.84 | 27.00 | 26.84 | 26.98 | 398.0K |
| 14:35 | 27.00 | 27.00 | 26.98 | 26.98 | 45.0K |
| 14:40 | 27.00 | 27.00 | 26.98 | 27.00 | 74.0K |
| 14:45 | 26.98 | 27.00 | 26.98 | 26.98 | 27.0K |
| 14:50 | 27.00 | 27.10 | 26.98 | 27.10 | 110.0K |
| 14:55 | 27.08 | 27.10 | 27.04 | 27.04 | 67.0K |
| 15:00 | 27.08 | 27.08 | 27.04 | 27.04 | 14.0K |
| 15:05 | 27.06 | 27.06 | 27.02 | 27.02 | 50.4K |
| 15:10 | 27.04 | 27.04 | 27.02 | 27.04 | 31.0K |
| 15:15 | 27.02 | 27.02 | 26.96 | 27.00 | 73.6K |
| 15:20 | 26.96 | 27.00 | 26.96 | 26.96 | 23.0K |
| 15:25 | 26.98 | 27.06 | 26.96 | 27.06 | 78.3K |
| 15:30 | 27.02 | 27.04 | 27.00 | 27.04 | 27.2K |
| 15:35 | 27.02 | 27.04 | 27.00 | 27.04 | 87.0K |
| 15:40 | 27.02 | 27.04 | 26.92 | 27.00 | 99.0K |
| 15:45 | 26.96 | 27.04 | 26.96 | 27.04 | 59.0K |
| 15:50 | 27.06 | 27.12 | 27.02 | 27.10 | 163.0K |
| 15:55 | 27.08 | 27.08 | 26.92 | 27.06 | 875.0K |