29.96
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 30.58 | 30.58 | 30.30 | 30.38 | 177.4K |
| 09:35 | 30.42 | 30.42 | 30.34 | 30.38 | 102.0K |
| 09:40 | 30.36 | 30.40 | 30.30 | 30.30 | 180.0K |
| 09:45 | 30.26 | 30.26 | 30.20 | 30.20 | 120.0K |
| 09:55 | 30.18 | 30.32 | 30.18 | 30.28 | 133.0K |
| 10:00 | 30.28 | 30.28 | 30.22 | 30.22 | 56.0K |
| 10:05 | 30.24 | 30.40 | 30.22 | 30.40 | 137.0K |
| 10:10 | 30.40 | 30.40 | 30.30 | 30.34 | 90.0K |
| 10:15 | 30.36 | 30.48 | 30.34 | 30.48 | 153.0K |
| 10:20 | 30.50 | 30.54 | 30.50 | 30.52 | 136.0K |
| 10:25 | 30.54 | 30.56 | 30.54 | 30.56 | 45.0K |
| 10:30 | 30.54 | 30.60 | 30.54 | 30.58 | 31.0K |
| 10:35 | 30.60 | 30.60 | 30.46 | 30.48 | 117.5K |
| 10:40 | 30.42 | 30.42 | 30.34 | 30.34 | 59.0K |
| 10:45 | 30.32 | 30.32 | 30.32 | 30.32 | 21.0K |
| 10:50 | 30.32 | 30.36 | 30.32 | 30.36 | 51.0K |
| 10:55 | 30.34 | 30.34 | 30.34 | 30.34 | 6.0K |
| 11:00 | 30.36 | 30.38 | 30.34 | 30.38 | 44.0K |
| 11:05 | 30.40 | 30.58 | 30.36 | 30.58 | 214.0K |
| 11:10 | 30.60 | 30.64 | 30.58 | 30.60 | 63.0K |
| 11:15 | 30.64 | 30.64 | 30.58 | 30.58 | 34.0K |
| 11:20 | 30.60 | 30.60 | 30.50 | 30.54 | 16.0K |
| 11:25 | 30.50 | 30.50 | 30.48 | 30.48 | 15.0K |
| 11:30 | 30.46 | 30.48 | 30.44 | 30.48 | 17.0K |
| 11:35 | 30.40 | 30.40 | 30.40 | 30.40 | 15.0K |
| 11:40 | 30.38 | 30.40 | 30.34 | 30.34 | 19.0K |
| 11:45 | 30.36 | 30.36 | 30.34 | 30.34 | 3.0K |
| 11:50 | 30.36 | 30.36 | 30.30 | 30.30 | 36.0K |
| 11:55 | 30.34 | 30.34 | 30.34 | 30.34 | 3.0K |
| 13:00 | 30.34 | 30.34 | 30.22 | 30.24 | 83.0K |
| 13:05 | 30.22 | 30.30 | 30.22 | 30.26 | 14.0K |
| 13:10 | 30.24 | 30.34 | 30.24 | 30.32 | 212.0K |
| 13:15 | 30.30 | 30.32 | 30.28 | 30.30 | 79.0K |
| 13:20 | 30.28 | 30.30 | 30.28 | 30.28 | 19.0K |
| 13:25 | 30.30 | 30.30 | 30.28 | 30.30 | 9.0K |
| 13:30 | 30.28 | 30.30 | 30.28 | 30.30 | 9.0K |
| 13:35 | 30.28 | 30.30 | 30.28 | 30.28 | 65.0K |
| 13:40 | 30.26 | 30.26 | 30.24 | 30.24 | 53.0K |
| 13:45 | 30.26 | 30.26 | 30.24 | 30.26 | 38.0K |
| 13:50 | 30.24 | 30.26 | 30.24 | 30.26 | 32.0K |
| 14:00 | 30.24 | 30.26 | 30.24 | 30.26 | 46.0K |
| 14:05 | 30.24 | 30.26 | 30.22 | 30.26 | 62.0K |
| 14:10 | 30.24 | 30.24 | 30.18 | 30.20 | 114.0K |
| 14:20 | 30.18 | 30.20 | 30.18 | 30.18 | 17.0K |
| 14:25 | 30.20 | 30.20 | 30.18 | 30.20 | 20.0K |
| 14:30 | 30.18 | 30.20 | 30.18 | 30.20 | 41.0K |
| 14:35 | 30.18 | 30.20 | 30.18 | 30.20 | 22.0K |
| 14:40 | 30.18 | 30.20 | 30.18 | 30.18 | 15.0K |
| 14:45 | 30.20 | 30.20 | 30.18 | 30.20 | 19.0K |
| 14:50 | 30.18 | 30.20 | 30.18 | 30.20 | 29.0K |
| 14:55 | 30.18 | 30.20 | 30.18 | 30.20 | 12.0K |
| 15:00 | 30.18 | 30.20 | 30.18 | 30.20 | 16.0K |
| 15:05 | 30.18 | 30.20 | 30.18 | 30.20 | 106.0K |
| 15:20 | 30.18 | 30.20 | 30.18 | 30.20 | 37.0K |
| 15:25 | 30.18 | 30.20 | 30.18 | 30.20 | 9.0K |
| 15:30 | 30.18 | 30.20 | 30.18 | 30.20 | 21.0K |
| 15:35 | 30.18 | 30.20 | 30.18 | 30.20 | 38.0K |
| 15:40 | 30.18 | 30.20 | 30.18 | 30.18 | 19.0K |
| 15:45 | 30.20 | 30.20 | 30.18 | 30.20 | 66.0K |
| 15:50 | 30.18 | 30.26 | 30.18 | 30.24 | 211.0K |
| 15:55 | 30.26 | 30.34 | 30.26 | 30.30 | 563.0K |