0.50
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.58 | 0.58 | 0.58 | 0.58 | 17.3K |
10:10 | 0.58 | 0.58 | 0.58 | 0.58 | 2.0K |
10:35 | 0.58 | 0.58 | 0.58 | 0.58 | 1.5K |
10:50 | 0.58 | 0.58 | 0.58 | 0.58 | 9.4K |
11:05 | 0.58 | 0.58 | 0.58 | 0.58 | 0.5K |
11:20 | 0.58 | 0.58 | 0.58 | 0.58 | 4.3K |
11:30 | 0.58 | 0.58 | 0.58 | 0.58 | 20.0K |
11:35 | 0.58 | 0.58 | 0.58 | 0.58 | 2.0K |
11:55 | 0.58 | 0.58 | 0.58 | 0.58 | 2.0K |
12:00 | 0.58 | 0.58 | 0.58 | 0.58 | 118.8K |
14:00 | 0.58 | 0.58 | 0.58 | 0.58 | 10.0K |
14:05 | 0.58 | 0.58 | 0.58 | 0.58 | 24.5K |
14:10 | 0.58 | 0.58 | 0.58 | 0.58 | 10.0K |
14:35 | 0.58 | 0.58 | 0.58 | 0.58 | 1.4K |
14:50 | 0.58 | 0.58 | 0.58 | 0.58 | 1.2K |
14:55 | 0.58 | 0.58 | 0.58 | 0.58 | 19.0K |
16:10 | 0.58 | 0.58 | 0.58 | 0.58 | 29.0K |
16:35 | 0.58 | 0.58 | 0.58 | 0.58 | 1.0K |
17:45 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0K |