0.50
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.58 | 0.58 | 0.58 | 0.58 | 25.9K |
10:35 | 0.59 | 0.59 | 0.59 | 0.59 | 1.0K |
10:40 | 0.59 | 0.59 | 0.59 | 0.59 | 1.0K |
10:45 | 0.59 | 0.59 | 0.59 | 0.59 | 1.0K |
10:55 | 0.60 | 0.60 | 0.60 | 0.60 | 4.8K |
11:10 | 0.60 | 0.60 | 0.60 | 0.60 | 2.5K |
13:55 | 0.60 | 0.60 | 0.60 | 0.60 | 1.0K |
14:10 | 0.60 | 0.60 | 0.60 | 0.60 | 0.5K |
14:20 | 0.60 | 0.60 | 0.60 | 0.60 | 1.0K |
15:25 | 0.60 | 0.60 | 0.60 | 0.60 | 0.4K |
16:20 | 0.60 | 0.60 | 0.59 | 0.59 | 10.8K |
17:45 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0K |