0.50
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 0.61 | 0.61 | 0.61 | 0.61 | 0.3K |
10:15 | 0.62 | 0.62 | 0.62 | 0.62 | 0.3K |
10:25 | 0.62 | 0.62 | 0.62 | 0.62 | 0.3K |
10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 8.0K |
11:10 | 0.61 | 0.61 | 0.61 | 0.61 | 0.2K |
11:45 | 0.61 | 0.61 | 0.61 | 0.61 | 0.3K |
11:50 | 0.60 | 0.60 | 0.60 | 0.60 | 5.0K |
14:05 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6K |
14:15 | 0.61 | 0.61 | 0.61 | 0.61 | 0.4K |
16:05 | 0.60 | 0.60 | 0.60 | 0.60 | 17.0K |
16:10 | 0.60 | 0.60 | 0.60 | 0.60 | 3.6K |
16:25 | 0.60 | 0.60 | 0.60 | 0.60 | 7.0K |
17:45 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0K |